Current 600346 price: $16.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.050 | $1.019 | $1.082 |
| 2031-01-02 | $1.056 | $1.024 | $1.088 |
| 2031-01-03 | $1.048 | $1.016 | $1.079 |
| 2031-01-04 | $1.053 | $1.022 | $1.085 |
| 2031-01-05 | $1.045 | $1.014 | $1.077 |
| 2031-01-06 | $1.053 | $1.021 | $1.084 |
| 2031-01-07 | $1.045 | $1.013 | $1.076 |
| 2031-01-08 | $1.039 | $1.008 | $1.070 |
| 2031-01-09 | $1.031 | $1.000 | $1.062 |
| 2031-01-10 | $1.033 | $1.002 | $1.064 |
| 2031-01-11 | $1.040 | $1.009 | $1.072 |
| 2031-01-12 | $1.033 | $1.002 | $1.064 |
| 2031-01-13 | $1.040 | $1.008 | $1.071 |
| 2031-01-14 | $1.040 | $1.008 | $1.071 |
| 2031-01-15 | $1.044 | $1.013 | $1.076 |
| 2031-01-16 | $1.038 | $1.007 | $1.069 |
| 2031-01-17 | $1.030 | $0.9992 | $1.061 |
| 2031-01-18 | $1.022 | $0.9916 | $1.053 |
| 2031-01-19 | $1.029 | $0.9984 | $1.060 |
| 2031-01-20 | $1.036 | $1.005 | $1.067 |
| 2031-01-21 | $1.028 | $0.9976 | $1.059 |
| 2031-01-22 | $1.021 | $0.9900 | $1.051 |
| 2031-01-23 | $1.024 | $0.9934 | $1.055 |
| 2031-01-24 | $1.016 | $0.9859 | $1.047 |
| 2031-01-25 | $1.022 | $0.9911 | $1.052 |
| 2031-01-26 | $1.014 | $0.9835 | $1.044 |
| 2031-01-27 | $1.019 | $0.9888 | $1.050 |
| 2031-01-28 | $1.012 | $0.9813 | $1.042 |
| 2031-01-29 | $1.019 | $0.9880 | $1.049 |
| 2031-01-30 | $1.011 | $0.9805 | $1.041 |
| 2031-01-31 | $1.005 | $0.9752 | $1.035 |
| 2031 February | |||
| 2031-02-01 | $0.9977 | $0.9677 | $1.028 |
| 2031-02-02 | $1.000 | $0.9700 | $1.030 |
| 2031-02-03 | $1.007 | $0.9766 | $1.037 |
| 2031-02-04 | $0.9992 | $0.9692 | $1.029 |
| 2031-02-05 | $1.006 | $0.9758 | $1.036 |
| 2031-02-06 | $1.006 | $0.9758 | $1.036 |
| 2031-02-07 | $1.011 | $0.9802 | $1.041 |
| 2031-02-08 | $1.004 | $0.9741 | $1.034 |
| 2031-02-09 | $0.9968 | $0.9669 | $1.027 |
| 2031-02-10 | $0.9893 | $0.9596 | $1.019 |
| 2031-02-11 | $0.9960 | $0.9661 | $1.026 |
| 2031-02-12 | $1.003 | $0.9727 | $1.033 |
| 2031-02-13 | $0.9952 | $0.9653 | $1.025 |
| 2031-02-14 | $0.9876 | $0.9580 | $1.017 |
| 2031-02-15 | $0.9910 | $0.9613 | $1.021 |
| 2031-02-16 | $0.9835 | $0.9540 | $1.013 |
| 2031-02-17 | $0.9887 | $0.9590 | $1.018 |
| 2031-02-18 | $0.9812 | $0.9517 | $1.011 |
| 2031-02-19 | $0.9864 | $0.9568 | $1.016 |
| 2031-02-20 | $0.9789 | $0.9496 | $1.008 |
| 2031-02-21 | $0.9856 | $0.9560 | $1.015 |
| 2031-02-22 | $0.9781 | $0.9488 | $1.007 |
| 2031-02-23 | $0.9728 | $0.9436 | $1.002 |
| 2031-02-24 | $0.9654 | $0.9365 | $0.9944 |
| 2031-02-25 | $0.9677 | $0.9386 | $0.9967 |
| 2031-02-26 | $0.9743 | $0.9450 | $1.004 |
| 2031-02-27 | $0.9669 | $0.9379 | $0.9959 |
| 2031-02-28 | $0.9735 | $0.9442 | $1.003 |
| 2031 March | |||
| 2031-03-01 | $0.9735 | $0.9442 | $1.003 |
| 2031-03-02 | $0.9779 | $0.9485 | $1.007 |
| 2031-03-03 | $0.9718 | $0.9426 | $1.001 |
| 2031-03-04 | $0.9646 | $0.9357 | $0.9935 |
| 2031-03-05 | $0.9573 | $0.9286 | $0.9860 |
| 2031-03-06 | $0.9638 | $0.9349 | $0.9927 |
| 2031-03-07 | $0.9704 | $0.9413 | $0.9995 |
| 2031-03-08 | $0.9630 | $0.9341 | $0.9919 |
| 2031-03-09 | $0.9557 | $0.9270 | $0.9843 |
| 2031-03-10 | $0.9590 | $0.9302 | $0.9878 |
| 2031-03-11 | $0.9517 | $0.9231 | $0.9802 |
| 2031-03-12 | $0.9567 | $0.9280 | $0.9854 |
| 2031-03-13 | $0.9495 | $0.9210 | $0.9779 |
| 2031-03-14 | $0.9545 | $0.9259 | $0.9832 |
| 2031-03-15 | $0.9473 | $0.9189 | $0.9757 |
| 2031-03-16 | $0.9537 | $0.9251 | $0.9824 |
| 2031-03-17 | $0.9465 | $0.9181 | $0.9749 |
| 2031-03-18 | $0.9414 | $0.9131 | $0.9696 |
| 2031-03-19 | $0.9342 | $0.9062 | $0.9622 |
| 2031-03-20 | $0.9364 | $0.9083 | $0.9645 |
| 2031-03-21 | $0.9428 | $0.9145 | $0.9711 |
| 2031-03-22 | $0.9356 | $0.9075 | $0.9637 |
| 2031-03-23 | $0.9420 | $0.9137 | $0.9702 |
| 2031-03-24 | $0.9420 | $0.9137 | $0.9702 |
| 2031-03-25 | $0.9463 | $0.9179 | $0.9746 |
| 2031-03-26 | $0.9404 | $0.9122 | $0.9686 |
| 2031-03-27 | $0.9334 | $0.9054 | $0.9614 |
| 2031-03-28 | $0.9263 | $0.8985 | $0.9541 |
| 2031-03-29 | $0.9326 | $0.9047 | $0.9606 |
| 2031-03-30 | $0.9390 | $0.9108 | $0.9672 |
| 2031-03-31 | $0.9318 | $0.9039 | $0.9598 |
| 2031 April | |||
| 2031-04-01 | $0.9248 | $0.8970 | $0.9525 |
| 2031-04-02 | $0.9280 | $0.9001 | $0.9558 |
| 2031-04-03 | $0.9209 | $0.8933 | $0.9485 |
| 2031-04-04 | $0.9258 | $0.8980 | $0.9536 |
| 2031-04-05 | $0.9188 | $0.8912 | $0.9463 |
| 2031-04-06 | $0.9237 | $0.8960 | $0.9514 |
| 2031-04-07 | $0.9167 | $0.8892 | $0.9442 |
| 2031-04-08 | $0.9229 | $0.8952 | $0.9506 |
| 2031-04-09 | $0.9159 | $0.8884 | $0.9434 |
| 2031-04-10 | $0.9109 | $0.8836 | $0.9383 |
| 2031-04-11 | $0.9040 | $0.8769 | $0.9311 |
| 2031-04-12 | $0.9061 | $0.8789 | $0.9333 |
| 2031-04-13 | $0.9123 | $0.8849 | $0.9397 |
| 2031-04-14 | $0.9054 | $0.8782 | $0.9325 |
| 2031-04-15 | $0.9115 | $0.8842 | $0.9389 |
| 2031-04-16 | $0.9115 | $0.8842 | $0.9389 |
| 2031-04-17 | $0.9157 | $0.8882 | $0.9431 |
| 2031-04-18 | $0.9100 | $0.8827 | $0.9373 |
| 2031-04-19 | $0.9032 | $0.8761 | $0.9303 |
| 2031-04-20 | $0.8964 | $0.8695 | $0.9233 |
| 2031-04-21 | $0.9025 | $0.8754 | $0.9296 |
| 2031-04-22 | $0.9086 | $0.8814 | $0.9359 |
| 2031-04-23 | $0.9017 | $0.8747 | $0.9288 |
| 2031-04-24 | $0.8949 | $0.8680 | $0.9217 |
| 2031-04-25 | $0.8980 | $0.8710 | $0.9249 |
| 2031-04-26 | $0.8911 | $0.8644 | $0.9179 |
| 2031-04-27 | $0.8959 | $0.8690 | $0.9227 |
| 2031-04-28 | $0.8891 | $0.8624 | $0.9157 |
| 2031-04-29 | $0.8938 | $0.8670 | $0.9206 |
| 2031-04-30 | $0.8870 | $0.8604 | $0.9136 |
| 2031 May | |||
| 2031-05-01 | $0.8931 | $0.8663 | $0.9199 |
| 2031-05-02 | $0.8863 | $0.8597 | $0.9129 |
| 2031-05-03 | $0.8815 | $0.8550 | $0.9079 |
| 2031-05-04 | $0.8748 | $0.8485 | $0.9010 |
| 2031-05-05 | $0.8768 | $0.8505 | $0.9031 |
| 2031-05-06 | $0.8828 | $0.8563 | $0.9093 |
| 2031-05-07 | $0.8761 | $0.8498 | $0.9024 |
| 2031-05-08 | $0.8821 | $0.8556 | $0.9085 |
| 2031-05-09 | $0.8821 | $0.8556 | $0.9085 |
| 2031-05-10 | $0.8861 | $0.8595 | $0.9126 |
| 2031-05-11 | $0.8806 | $0.8541 | $0.9070 |
| 2031-05-12 | $0.8740 | $0.8478 | $0.9003 |
| 2031-05-13 | $0.8674 | $0.8414 | $0.8934 |
| 2031-05-14 | $0.8733 | $0.8471 | $0.8995 |
| 2031-05-15 | $0.8793 | $0.8529 | $0.9056 |
| 2031-05-16 | $0.8726 | $0.8464 | $0.8987 |
| 2031-05-17 | $0.8659 | $0.8400 | $0.8919 |
| 2031-05-18 | $0.8689 | $0.8429 | $0.8950 |
| 2031-05-19 | $0.8623 | $0.8365 | $0.8882 |
| 2031-05-20 | $0.8669 | $0.8409 | $0.8929 |
| 2031-05-21 | $0.8603 | $0.8345 | $0.8861 |
| 2031-05-22 | $0.8649 | $0.8390 | $0.8909 |
| 2031-05-23 | $0.8583 | $0.8326 | $0.8841 |
| 2031-05-24 | $0.8642 | $0.8383 | $0.8901 |
| 2031-05-25 | $0.8576 | $0.8319 | $0.8834 |
| 2031-05-26 | $0.8530 | $0.8274 | $0.8786 |
| 2031-05-27 | $0.8465 | $0.8211 | $0.8719 |
| 2031-05-28 | $0.8485 | $0.8230 | $0.8739 |
| 2031-05-29 | $0.8543 | $0.8286 | $0.8799 |
| 2031-05-30 | $0.8478 | $0.8223 | $0.8732 |
| 2031-05-31 | $0.8535 | $0.8279 | $0.8791 |
| 2031 June | |||
| 2031-06-01 | $0.8535 | $0.8279 | $0.8791 |
| 2031-06-02 | $0.8574 | $0.8317 | $0.8831 |
| 2031-06-03 | $0.8521 | $0.8265 | $0.8776 |
| 2031-06-04 | $0.8458 | $0.8204 | $0.8712 |
| 2031-06-05 | $0.8393 | $0.8142 | $0.8645 |
| 2031-06-06 | $0.8451 | $0.8197 | $0.8704 |
| 2031-06-07 | $0.8508 | $0.8253 | $0.8764 |
| 2031-06-08 | $0.8444 | $0.8190 | $0.8697 |
| 2031-06-09 | $0.8379 | $0.8128 | $0.8631 |
| 2031-06-10 | $0.8409 | $0.8156 | $0.8661 |
| 2031-06-11 | $0.8345 | $0.8094 | $0.8595 |
| 2031-06-12 | $0.8389 | $0.8137 | $0.8640 |
| 2031-06-13 | $0.8325 | $0.8075 | $0.8575 |
| 2031-06-14 | $0.8370 | $0.8119 | $0.8621 |
| 2031-06-15 | $0.8306 | $0.8057 | $0.8555 |
| 2031-06-16 | $0.8363 | $0.8112 | $0.8613 |
| 2031-06-17 | $0.8299 | $0.8050 | $0.8548 |
| 2031-06-18 | $0.8254 | $0.8006 | $0.8502 |
| 2031-06-19 | $0.8191 | $0.7946 | $0.8437 |
| 2031-06-20 | $0.8210 | $0.7964 | $0.8457 |
| 2031-06-21 | $0.8266 | $0.8018 | $0.8514 |
| 2031-06-22 | $0.8204 | $0.7957 | $0.8450 |
| 2031-06-23 | $0.8259 | $0.8012 | $0.8507 |
| 2031-06-24 | $0.8259 | $0.8012 | $0.8507 |
| 2031-06-25 | $0.8297 | $0.8048 | $0.8546 |
| 2031-06-26 | $0.8245 | $0.7998 | $0.8493 |
| 2031-06-27 | $0.8184 | $0.7939 | $0.8430 |
| 2031-06-28 | $0.8122 | $0.7878 | $0.8366 |
| 2031-06-29 | $0.8177 | $0.7932 | $0.8423 |
| 2031-06-30 | $0.8233 | $0.7986 | $0.8480 |
| 2031 July | |||
| 2031-07-01 | $0.8171 | $0.7925 | $0.8416 |
| 2031-07-02 | $0.8108 | $0.7865 | $0.8352 |
| 2031-07-03 | $0.8137 | $0.7893 | $0.8381 |
| 2031-07-04 | $0.8075 | $0.7833 | $0.8317 |
| 2031-07-05 | $0.8118 | $0.7874 | $0.8361 |
| 2031-07-06 | $0.8056 | $0.7814 | $0.8298 |
| 2031-07-07 | $0.8099 | $0.7856 | $0.8342 |
| 2031-07-08 | $0.8037 | $0.7796 | $0.8279 |
| 2031-07-09 | $0.8092 | $0.7849 | $0.8335 |
| 2031-07-10 | $0.8031 | $0.7790 | $0.8272 |
| 2031-07-11 | $0.7987 | $0.7748 | $0.8227 |
| 2031-07-12 | $0.7926 | $0.7689 | $0.8164 |
| 2031-07-13 | $0.7945 | $0.7707 | $0.8183 |
| 2031-07-14 | $0.7999 | $0.7759 | $0.8239 |
| 2031-07-15 | $0.7938 | $0.7700 | $0.8176 |
| 2031-07-16 | $0.7992 | $0.7753 | $0.8232 |
| 2031-07-17 | $0.7992 | $0.7753 | $0.8232 |
| 2031-07-18 | $0.8029 | $0.7788 | $0.8270 |
| 2031-07-19 | $0.7979 | $0.7739 | $0.8218 |
| 2031-07-20 | $0.7920 | $0.7682 | $0.8157 |
| 2031-07-21 | $0.7860 | $0.7624 | $0.8095 |
| 2031-07-22 | $0.7913 | $0.7676 | $0.8150 |
| 2031-07-23 | $0.7967 | $0.7728 | $0.8206 |
| 2031-07-24 | $0.7906 | $0.7669 | $0.8144 |
| 2031-07-25 | $0.7846 | $0.7611 | $0.8082 |
| 2031-07-26 | $0.7874 | $0.7637 | $0.8110 |
| 2031-07-27 | $0.7814 | $0.7579 | $0.8048 |
| 2031-07-28 | $0.7855 | $0.7620 | $0.8091 |
| 2031-07-29 | $0.7795 | $0.7562 | $0.8029 |
| 2031-07-30 | $0.7837 | $0.7602 | $0.8072 |
| 2031-07-31 | $0.7778 | $0.7544 | $0.8011 |
| 2031 August | |||
| 2031-08-01 | $0.7831 | $0.7596 | $0.8065 |
| 2031-08-02 | $0.7771 | $0.7538 | $0.8004 |
| 2031-08-03 | $0.7729 | $0.7497 | $0.7961 |
| 2031-08-04 | $0.7670 | $0.7440 | $0.7900 |
| 2031-08-05 | $0.7688 | $0.7457 | $0.7919 |
| 2031-08-06 | $0.7741 | $0.7508 | $0.7973 |
| 2031-08-07 | $0.7682 | $0.7451 | $0.7912 |
| 2031-08-08 | $0.7734 | $0.7502 | $0.7966 |
| 2031-08-09 | $0.7734 | $0.7502 | $0.7966 |
| 2031-08-10 | $0.7769 | $0.7536 | $0.8002 |
| 2031-08-11 | $0.7721 | $0.7489 | $0.7952 |
| 2031-08-12 | $0.7664 | $0.7434 | $0.7894 |
| 2031-08-13 | $0.7605 | $0.7377 | $0.7834 |
| 2031-08-14 | $0.7657 | $0.7428 | $0.7887 |
| 2031-08-15 | $0.7709 | $0.7478 | $0.7941 |
| 2031-08-16 | $0.7651 | $0.7421 | $0.7880 |
| 2031-08-17 | $0.7593 | $0.7365 | $0.7820 |
| 2031-08-18 | $0.7619 | $0.7390 | $0.7848 |
| 2031-08-19 | $0.7561 | $0.7334 | $0.7788 |
| 2031-08-20 | $0.7601 | $0.7373 | $0.7829 |
| 2031-08-21 | $0.7543 | $0.7317 | $0.7770 |
| 2031-08-22 | $0.7584 | $0.7356 | $0.7811 |
| 2031-08-23 | $0.7526 | $0.7300 | $0.7752 |
| 2031-08-24 | $0.7577 | $0.7350 | $0.7805 |
| 2031-08-25 | $0.7520 | $0.7294 | $0.7745 |
| 2031-08-26 | $0.7479 | $0.7255 | $0.7703 |
| 2031-08-27 | $0.7422 | $0.7200 | $0.7645 |
| 2031-08-28 | $0.7440 | $0.7216 | $0.7663 |
| 2031-08-29 | $0.7490 | $0.7266 | $0.7715 |
| 2031-08-30 | $0.7433 | $0.7210 | $0.7656 |
| 2031-08-31 | $0.7484 | $0.7259 | $0.7708 |
| 2031 September | |||
| 2031-09-01 | $0.7484 | $0.7259 | $0.7708 |
| 2031-09-02 | $0.7518 | $0.7292 | $0.7743 |
| 2031-09-03 | $0.7471 | $0.7247 | $0.7695 |
| 2031-09-04 | $0.7416 | $0.7193 | $0.7638 |
| 2031-09-05 | $0.7360 | $0.7139 | $0.7580 |
| 2031-09-06 | $0.7410 | $0.7187 | $0.7632 |
| 2031-09-07 | $0.7460 | $0.7236 | $0.7684 |
| 2031-09-08 | $0.7403 | $0.7181 | $0.7626 |
| 2031-09-09 | $0.7347 | $0.7127 | $0.7568 |
| 2031-09-10 | $0.7373 | $0.7152 | $0.7594 |
| 2031-09-11 | $0.7317 | $0.7097 | $0.7536 |
| 2031-09-12 | $0.7355 | $0.7135 | $0.7576 |
| 2031-09-13 | $0.7299 | $0.7081 | $0.7518 |
| 2031-09-14 | $0.7339 | $0.7118 | $0.7559 |
| 2031-09-15 | $0.7283 | $0.7064 | $0.7501 |
| 2031-09-16 | $0.7332 | $0.7112 | $0.7552 |
| 2031-09-17 | $0.7277 | $0.7058 | $0.7495 |
| 2031-09-18 | $0.7237 | $0.7020 | $0.7454 |
| 2031-09-19 | $0.7182 | $0.6967 | $0.7398 |
| 2031-09-20 | $0.7199 | $0.6983 | $0.7415 |
| 2031-09-21 | $0.7248 | $0.7031 | $0.7466 |
| 2031-09-22 | $0.7193 | $0.6977 | $0.7409 |
| 2031-09-23 | $0.7242 | $0.7025 | $0.7459 |
| 2031-09-24 | $0.7242 | $0.7025 | $0.7459 |