Current 600351 price: $6.520
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.1161 | $0.1126 | $0.1196 |
| 2030-01-02 | $0.1152 | $0.1118 | $0.1187 |
| 2030-01-03 | $0.1146 | $0.1111 | $0.1180 |
| 2030-01-04 | $0.1137 | $0.1103 | $0.1171 |
| 2030-01-05 | $0.1129 | $0.1095 | $0.1163 |
| 2030-01-06 | $0.1135 | $0.1101 | $0.1170 |
| 2030-01-07 | $0.1137 | $0.1103 | $0.1171 |
| 2030-01-08 | $0.1135 | $0.1101 | $0.1170 |
| 2030-01-09 | $0.1127 | $0.1094 | $0.1161 |
| 2030-01-10 | $0.1123 | $0.1089 | $0.1156 |
| 2030-01-11 | $0.1121 | $0.1087 | $0.1155 |
| 2030-01-12 | $0.1127 | $0.1093 | $0.1161 |
| 2030-01-13 | $0.1119 | $0.1086 | $0.1153 |
| 2030-01-14 | $0.1111 | $0.1078 | $0.1144 |
| 2030-01-15 | $0.1116 | $0.1082 | $0.1149 |
| 2030-01-16 | $0.1114 | $0.1081 | $0.1148 |
| 2030-01-17 | $0.1121 | $0.1087 | $0.1154 |
| 2030-01-18 | $0.1113 | $0.1079 | $0.1146 |
| 2030-01-19 | $0.1109 | $0.1076 | $0.1143 |
| 2030-01-20 | $0.1116 | $0.1082 | $0.1149 |
| 2030-01-21 | $0.1111 | $0.1078 | $0.1144 |
| 2030-01-22 | $0.1103 | $0.1070 | $0.1136 |
| 2030-01-23 | $0.1096 | $0.1064 | $0.1129 |
| 2030-01-24 | $0.1093 | $0.1060 | $0.1126 |
| 2030-01-25 | $0.1085 | $0.1053 | $0.1118 |
| 2030-01-26 | $0.1079 | $0.1047 | $0.1111 |
| 2030-01-27 | $0.1071 | $0.1039 | $0.1103 |
| 2030-01-28 | $0.1063 | $0.1032 | $0.1095 |
| 2030-01-29 | $0.1069 | $0.1037 | $0.1102 |
| 2030-01-30 | $0.1071 | $0.1039 | $0.1103 |
| 2030-01-31 | $0.1069 | $0.1037 | $0.1102 |
| 2030 February | |||
| 2030-02-01 | $0.1062 | $0.1030 | $0.1094 |
| 2030-02-02 | $0.1057 | $0.1026 | $0.1089 |
| 2030-02-03 | $0.1056 | $0.1024 | $0.1087 |
| 2030-02-04 | $0.1062 | $0.1030 | $0.1094 |
| 2030-02-05 | $0.1054 | $0.1022 | $0.1086 |
| 2030-02-06 | $0.1047 | $0.1015 | $0.1078 |
| 2030-02-07 | $0.1051 | $0.1020 | $0.1083 |
| 2030-02-08 | $0.1050 | $0.1018 | $0.1081 |
| 2030-02-09 | $0.1055 | $0.1024 | $0.1087 |
| 2030-02-10 | $0.1048 | $0.1016 | $0.1079 |
| 2030-02-11 | $0.1045 | $0.1014 | $0.1076 |
| 2030-02-12 | $0.1051 | $0.1019 | $0.1082 |
| 2030-02-13 | $0.1046 | $0.1015 | $0.1078 |
| 2030-02-14 | $0.1039 | $0.1008 | $0.1070 |
| 2030-02-15 | $0.1033 | $0.1002 | $0.1064 |
| 2030-02-16 | $0.1030 | $0.0999 | $0.1061 |
| 2030-02-17 | $0.1022 | $0.0992 | $0.1053 |
| 2030-02-18 | $0.1016 | $0.0986 | $0.1047 |
| 2030-02-19 | $0.1009 | $0.0979 | $0.1039 |
| 2030-02-20 | $0.1002 | $0.0972 | $0.1032 |
| 2030-02-21 | $0.1007 | $0.0977 | $0.1038 |
| 2030-02-22 | $0.1009 | $0.0978 | $0.1039 |
| 2030-02-23 | $0.1007 | $0.0977 | $0.1038 |
| 2030-02-24 | $0.1000 | $0.0970 | $0.1030 |
| 2030-02-25 | $0.0996 | $0.0966 | $0.1026 |
| 2030-02-26 | $0.0994 | $0.0965 | $0.1024 |
| 2030-02-27 | $0.1000 | $0.0970 | $0.1030 |
| 2030-02-28 | $0.0993 | $0.0963 | $0.1023 |
| 2030 March | |||
| 2030-03-01 | $0.0986 | $0.0956 | $0.1015 |
| 2030-03-02 | $0.0990 | $0.0960 | $0.1020 |
| 2030-03-03 | $0.0989 | $0.0959 | $0.1018 |
| 2030-03-04 | $0.0994 | $0.0964 | $0.1024 |
| 2030-03-05 | $0.0987 | $0.0957 | $0.1017 |
| 2030-03-06 | $0.0984 | $0.0955 | $0.1014 |
| 2030-03-07 | $0.0990 | $0.0960 | $0.1019 |
| 2030-03-08 | $0.0985 | $0.0956 | $0.1015 |
| 2030-03-09 | $0.0978 | $0.0949 | $0.1008 |
| 2030-03-10 | $0.0973 | $0.0943 | $0.1002 |
| 2030-03-11 | $0.0970 | $0.0941 | $0.0999 |
| 2030-03-12 | $0.0963 | $0.0934 | $0.0992 |
| 2030-03-13 | $0.0957 | $0.0928 | $0.0986 |
| 2030-03-14 | $0.0950 | $0.0922 | $0.0979 |
| 2030-03-15 | $0.0943 | $0.0915 | $0.0972 |
| 2030-03-16 | $0.0949 | $0.0920 | $0.0977 |
| 2030-03-17 | $0.0950 | $0.0922 | $0.0979 |
| 2030-03-18 | $0.0949 | $0.0920 | $0.0977 |
| 2030-03-19 | $0.0942 | $0.0914 | $0.0970 |
| 2030-03-20 | $0.0938 | $0.0910 | $0.0966 |
| 2030-03-21 | $0.0937 | $0.0908 | $0.0965 |
| 2030-03-22 | $0.0942 | $0.0914 | $0.0970 |
| 2030-03-23 | $0.0935 | $0.0907 | $0.0963 |
| 2030-03-24 | $0.0928 | $0.0901 | $0.0956 |
| 2030-03-25 | $0.0932 | $0.0904 | $0.0960 |
| 2030-03-26 | $0.0931 | $0.0903 | $0.0959 |
| 2030-03-27 | $0.0936 | $0.0908 | $0.0964 |
| 2030-03-28 | $0.0930 | $0.0902 | $0.0957 |
| 2030-03-29 | $0.0927 | $0.0899 | $0.0955 |
| 2030-03-30 | $0.0932 | $0.0904 | $0.0960 |
| 2030-03-31 | $0.0928 | $0.0900 | $0.0956 |
| 2030 April | |||
| 2030-04-01 | $0.0921 | $0.0894 | $0.0949 |
| 2030-04-02 | $0.0916 | $0.0889 | $0.0944 |
| 2030-04-03 | $0.0913 | $0.0886 | $0.0941 |
| 2030-04-04 | $0.0907 | $0.0880 | $0.0934 |
| 2030-04-05 | $0.0901 | $0.0874 | $0.0928 |
| 2030-04-06 | $0.0895 | $0.0868 | $0.0922 |
| 2030-04-07 | $0.0889 | $0.0862 | $0.0915 |
| 2030-04-08 | $0.0894 | $0.0867 | $0.0920 |
| 2030-04-09 | $0.0895 | $0.0868 | $0.0922 |
| 2030-04-10 | $0.0894 | $0.0867 | $0.0920 |
| 2030-04-11 | $0.0887 | $0.0861 | $0.0914 |
| 2030-04-12 | $0.0883 | $0.0857 | $0.0910 |
| 2030-04-13 | $0.0882 | $0.0856 | $0.0909 |
| 2030-04-14 | $0.0887 | $0.0860 | $0.0914 |
| 2030-04-15 | $0.0881 | $0.0854 | $0.0907 |
| 2030-04-16 | $0.0874 | $0.0848 | $0.0901 |
| 2030-04-17 | $0.0878 | $0.0852 | $0.0905 |
| 2030-04-18 | $0.0877 | $0.0851 | $0.0903 |
| 2030-04-19 | $0.0882 | $0.0855 | $0.0908 |
| 2030-04-20 | $0.0876 | $0.0849 | $0.0902 |
| 2030-04-21 | $0.0873 | $0.0847 | $0.0899 |
| 2030-04-22 | $0.0878 | $0.0852 | $0.0904 |
| 2030-04-23 | $0.0874 | $0.0848 | $0.0900 |
| 2030-04-24 | $0.0868 | $0.0842 | $0.0894 |
| 2030-04-25 | $0.0863 | $0.0837 | $0.0889 |
| 2030-04-26 | $0.0860 | $0.0835 | $0.0886 |
| 2030-04-27 | $0.0854 | $0.0829 | $0.0880 |
| 2030-04-28 | $0.0849 | $0.0824 | $0.0875 |
| 2030-04-29 | $0.0843 | $0.0818 | $0.0868 |
| 2030-04-30 | $0.0837 | $0.0812 | $0.0862 |
| 2030 May | |||
| 2030-05-01 | $0.0842 | $0.0816 | $0.0867 |
| 2030-05-02 | $0.0843 | $0.0817 | $0.0868 |
| 2030-05-03 | $0.0842 | $0.0816 | $0.0867 |
| 2030-05-04 | $0.0836 | $0.0811 | $0.0861 |
| 2030-05-05 | $0.0832 | $0.0807 | $0.0857 |
| 2030-05-06 | $0.0831 | $0.0806 | $0.0856 |
| 2030-05-07 | $0.0836 | $0.0810 | $0.0861 |
| 2030-05-08 | $0.0830 | $0.0805 | $0.0854 |
| 2030-05-09 | $0.0824 | $0.0799 | $0.0848 |
| 2030-05-10 | $0.0827 | $0.0802 | $0.0852 |
| 2030-05-11 | $0.0826 | $0.0801 | $0.0851 |
| 2030-05-12 | $0.0831 | $0.0806 | $0.0856 |
| 2030-05-13 | $0.0825 | $0.0800 | $0.0849 |
| 2030-05-14 | $0.0822 | $0.0798 | $0.0847 |
| 2030-05-15 | $0.0827 | $0.0802 | $0.0852 |
| 2030-05-16 | $0.0823 | $0.0799 | $0.0848 |
| 2030-05-17 | $0.0817 | $0.0793 | $0.0842 |
| 2030-05-18 | $0.0813 | $0.0788 | $0.0837 |
| 2030-05-19 | $0.0810 | $0.0786 | $0.0835 |
| 2030-05-20 | $0.0804 | $0.0780 | $0.0829 |
| 2030-05-21 | $0.0800 | $0.0776 | $0.0824 |
| 2030-05-22 | $0.0794 | $0.0770 | $0.0818 |
| 2030-05-23 | $0.0788 | $0.0765 | $0.0812 |
| 2030-05-24 | $0.0793 | $0.0769 | $0.0816 |
| 2030-05-25 | $0.0794 | $0.0770 | $0.0818 |
| 2030-05-26 | $0.0793 | $0.0769 | $0.0816 |
| 2030-05-27 | $0.0787 | $0.0763 | $0.0811 |
| 2030-05-28 | $0.0784 | $0.0760 | $0.0807 |
| 2030-05-29 | $0.0783 | $0.0759 | $0.0806 |
| 2030-05-30 | $0.0787 | $0.0763 | $0.0811 |
| 2030-05-31 | $0.0781 | $0.0758 | $0.0805 |
| 2030 June | |||
| 2030-06-01 | $0.0776 | $0.0752 | $0.0799 |
| 2030-06-02 | $0.0779 | $0.0756 | $0.0802 |
| 2030-06-03 | $0.0778 | $0.0755 | $0.0801 |
| 2030-06-04 | $0.0782 | $0.0759 | $0.0806 |
| 2030-06-05 | $0.0777 | $0.0753 | $0.0800 |
| 2030-06-06 | $0.0774 | $0.0751 | $0.0798 |
| 2030-06-07 | $0.0779 | $0.0755 | $0.0802 |
| 2030-06-08 | $0.0775 | $0.0752 | $0.0799 |
| 2030-06-09 | $0.0770 | $0.0747 | $0.0793 |
| 2030-06-10 | $0.0765 | $0.0742 | $0.0788 |
| 2030-06-11 | $0.0763 | $0.0740 | $0.0786 |
| 2030-06-12 | $0.0758 | $0.0735 | $0.0780 |
| 2030-06-13 | $0.0753 | $0.0731 | $0.0776 |
| 2030-06-14 | $0.0748 | $0.0725 | $0.0770 |
| 2030-06-15 | $0.0742 | $0.0720 | $0.0765 |
| 2030-06-16 | $0.0747 | $0.0724 | $0.0769 |
| 2030-06-17 | $0.0748 | $0.0725 | $0.0770 |
| 2030-06-18 | $0.0747 | $0.0724 | $0.0769 |
| 2030-06-19 | $0.0741 | $0.0719 | $0.0763 |
| 2030-06-20 | $0.0738 | $0.0716 | $0.0760 |
| 2030-06-21 | $0.0737 | $0.0715 | $0.0759 |
| 2030-06-22 | $0.0741 | $0.0719 | $0.0763 |
| 2030-06-23 | $0.0736 | $0.0714 | $0.0758 |
| 2030-06-24 | $0.0731 | $0.0709 | $0.0753 |
| 2030-06-25 | $0.0734 | $0.0712 | $0.0756 |
| 2030-06-26 | $0.0733 | $0.0711 | $0.0755 |
| 2030-06-27 | $0.0737 | $0.0715 | $0.0759 |
| 2030-06-28 | $0.0732 | $0.0710 | $0.0753 |
| 2030-06-29 | $0.0729 | $0.0708 | $0.0751 |
| 2030-06-30 | $0.0734 | $0.0712 | $0.0756 |
| 2030 July | |||
| 2030-07-01 | $0.0730 | $0.0708 | $0.0752 |
| 2030-07-02 | $0.0725 | $0.0703 | $0.0747 |
| 2030-07-03 | $0.0721 | $0.0699 | $0.0743 |
| 2030-07-04 | $0.0719 | $0.0697 | $0.0740 |
| 2030-07-05 | $0.0714 | $0.0692 | $0.0735 |
| 2030-07-06 | $0.0709 | $0.0688 | $0.0731 |
| 2030-07-07 | $0.0704 | $0.0683 | $0.0725 |
| 2030-07-08 | $0.0699 | $0.0678 | $0.0720 |
| 2030-07-09 | $0.0703 | $0.0682 | $0.0724 |
| 2030-07-10 | $0.0704 | $0.0683 | $0.0725 |
| 2030-07-11 | $0.0703 | $0.0682 | $0.0724 |
| 2030-07-12 | $0.0698 | $0.0677 | $0.0719 |
| 2030-07-13 | $0.0695 | $0.0674 | $0.0716 |
| 2030-07-14 | $0.0694 | $0.0673 | $0.0715 |
| 2030-07-15 | $0.0698 | $0.0677 | $0.0719 |
| 2030-07-16 | $0.0693 | $0.0672 | $0.0714 |
| 2030-07-17 | $0.0688 | $0.0667 | $0.0709 |
| 2030-07-18 | $0.0691 | $0.0670 | $0.0712 |
| 2030-07-19 | $0.0690 | $0.0669 | $0.0711 |
| 2030-07-20 | $0.0694 | $0.0673 | $0.0715 |
| 2030-07-21 | $0.0689 | $0.0668 | $0.0710 |
| 2030-07-22 | $0.0687 | $0.0666 | $0.0708 |
| 2030-07-23 | $0.0691 | $0.0670 | $0.0712 |
| 2030-07-24 | $0.0688 | $0.0667 | $0.0709 |
| 2030-07-25 | $0.0683 | $0.0662 | $0.0703 |
| 2030-07-26 | $0.0679 | $0.0659 | $0.0699 |
| 2030-07-27 | $0.0677 | $0.0657 | $0.0697 |
| 2030-07-28 | $0.0672 | $0.0652 | $0.0692 |
| 2030-07-29 | $0.0668 | $0.0648 | $0.0688 |
| 2030-07-30 | $0.0663 | $0.0643 | $0.0683 |
| 2030-07-31 | $0.0659 | $0.0639 | $0.0678 |
| 2030 August | |||
| 2030-08-01 | $0.0662 | $0.0642 | $0.0682 |
| 2030-08-02 | $0.0663 | $0.0643 | $0.0683 |
| 2030-08-03 | $0.0662 | $0.0642 | $0.0682 |
| 2030-08-04 | $0.0658 | $0.0638 | $0.0677 |
| 2030-08-05 | $0.0655 | $0.0635 | $0.0674 |
| 2030-08-06 | $0.0654 | $0.0634 | $0.0673 |
| 2030-08-07 | $0.0658 | $0.0638 | $0.0677 |
| 2030-08-08 | $0.0653 | $0.0633 | $0.0672 |
| 2030-08-09 | $0.0648 | $0.0629 | $0.0668 |
| 2030-08-10 | $0.0651 | $0.0631 | $0.0670 |
| 2030-08-11 | $0.0650 | $0.0630 | $0.0669 |
| 2030-08-12 | $0.0654 | $0.0634 | $0.0673 |
| 2030-08-13 | $0.0649 | $0.0629 | $0.0668 |
| 2030-08-14 | $0.0647 | $0.0628 | $0.0666 |
| 2030-08-15 | $0.0651 | $0.0631 | $0.0670 |
| 2030-08-16 | $0.0648 | $0.0628 | $0.0667 |
| 2030-08-17 | $0.0643 | $0.0624 | $0.0663 |
| 2030-08-18 | $0.0640 | $0.0620 | $0.0659 |
| 2030-08-19 | $0.0638 | $0.0619 | $0.0657 |
| 2030-08-20 | $0.0633 | $0.0614 | $0.0652 |
| 2030-08-21 | $0.0629 | $0.0610 | $0.0648 |
| 2030-08-22 | $0.0625 | $0.0606 | $0.0644 |
| 2030-08-23 | $0.0620 | $0.0602 | $0.0639 |
| 2030-08-24 | $0.0624 | $0.0605 | $0.0643 |
| 2030-08-25 | $0.0625 | $0.0606 | $0.0643 |
| 2030-08-26 | $0.0624 | $0.0605 | $0.0643 |
| 2030-08-27 | $0.0619 | $0.0601 | $0.0638 |
| 2030-08-28 | $0.0617 | $0.0598 | $0.0635 |
| 2030-08-29 | $0.0616 | $0.0597 | $0.0634 |
| 2030-08-30 | $0.0619 | $0.0601 | $0.0638 |
| 2030-08-31 | $0.0615 | $0.0596 | $0.0633 |
| 2030 September | |||
| 2030-09-01 | $0.0610 | $0.0592 | $0.0629 |
| 2030-09-02 | $0.0613 | $0.0595 | $0.0631 |
| 2030-09-03 | $0.0612 | $0.0594 | $0.0631 |
| 2030-09-04 | $0.0616 | $0.0597 | $0.0634 |
| 2030-09-05 | $0.0611 | $0.0593 | $0.0630 |
| 2030-09-06 | $0.0609 | $0.0591 | $0.0628 |
| 2030-09-07 | $0.0613 | $0.0595 | $0.0631 |
| 2030-09-08 | $0.0610 | $0.0592 | $0.0629 |
| 2030-09-09 | $0.0606 | $0.0588 | $0.0624 |
| 2030-09-10 | $0.0602 | $0.0584 | $0.0620 |
| 2030-09-11 | $0.0601 | $0.0583 | $0.0619 |
| 2030-09-12 | $0.0596 | $0.0578 | $0.0614 |
| 2030-09-13 | $0.0593 | $0.0575 | $0.0610 |
| 2030-09-14 | $0.0588 | $0.0571 | $0.0606 |
| 2030-09-15 | $0.0584 | $0.0567 | $0.0602 |
| 2030-09-16 | $0.0588 | $0.0570 | $0.0605 |
| 2030-09-17 | $0.0588 | $0.0571 | $0.0606 |
| 2030-09-18 | $0.0588 | $0.0570 | $0.0605 |
| 2030-09-19 | $0.0583 | $0.0566 | $0.0601 |
| 2030-09-20 | $0.0581 | $0.0563 | $0.0598 |
| 2030-09-21 | $0.0580 | $0.0563 | $0.0597 |
| 2030-09-22 | $0.0583 | $0.0566 | $0.0601 |
| 2030-09-23 | $0.0579 | $0.0562 | $0.0596 |
| 2030-09-24 | $0.0575 | $0.0558 | $0.0592 |