Current 600360 price: $8.490
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.3138 | $0.3044 | $0.3232 |
| 2028-01-02 | $0.3098 | $0.3005 | $0.3191 |
| 2028-01-03 | $0.3108 | $0.3014 | $0.3201 |
| 2028-01-04 | $0.3068 | $0.2976 | $0.3160 |
| 2028-01-05 | $0.3029 | $0.2938 | $0.3120 |
| 2028-01-06 | $0.2991 | $0.2901 | $0.3080 |
| 2028-01-07 | $0.3014 | $0.2924 | $0.3104 |
| 2028-01-08 | $0.2976 | $0.2886 | $0.3065 |
| 2028-01-09 | $0.2938 | $0.2850 | $0.3026 |
| 2028-01-10 | $0.2917 | $0.2830 | $0.3005 |
| 2028-01-11 | $0.2948 | $0.2859 | $0.3036 |
| 2028-01-12 | $0.2944 | $0.2856 | $0.3033 |
| 2028-01-13 | $0.2907 | $0.2820 | $0.2994 |
| 2028-01-14 | $0.2883 | $0.2796 | $0.2969 |
| 2028-01-15 | $0.2913 | $0.2826 | $0.3000 |
| 2028-01-16 | $0.2923 | $0.2835 | $0.3011 |
| 2028-01-17 | $0.2892 | $0.2806 | $0.2979 |
| 2028-01-18 | $0.2922 | $0.2835 | $0.3010 |
| 2028-01-19 | $0.2899 | $0.2812 | $0.2986 |
| 2028-01-20 | $0.2862 | $0.2776 | $0.2948 |
| 2028-01-21 | $0.2841 | $0.2755 | $0.2926 |
| 2028-01-22 | $0.2805 | $0.2720 | $0.2889 |
| 2028-01-23 | $0.2834 | $0.2749 | $0.2919 |
| 2028-01-24 | $0.2863 | $0.2777 | $0.2949 |
| 2028-01-25 | $0.2827 | $0.2742 | $0.2912 |
| 2028-01-26 | $0.2836 | $0.2751 | $0.2921 |
| 2028-01-27 | $0.2800 | $0.2716 | $0.2884 |
| 2028-01-28 | $0.2764 | $0.2681 | $0.2847 |
| 2028-01-29 | $0.2729 | $0.2647 | $0.2811 |
| 2028-01-30 | $0.2750 | $0.2668 | $0.2833 |
| 2028-01-31 | $0.2715 | $0.2634 | $0.2797 |
| 2028 February | |||
| 2028-02-01 | $0.2681 | $0.2600 | $0.2761 |
| 2028-02-02 | $0.2662 | $0.2582 | $0.2742 |
| 2028-02-03 | $0.2690 | $0.2609 | $0.2770 |
| 2028-02-04 | $0.2687 | $0.2606 | $0.2767 |
| 2028-02-05 | $0.2652 | $0.2573 | $0.2732 |
| 2028-02-06 | $0.2631 | $0.2552 | $0.2710 |
| 2028-02-07 | $0.2658 | $0.2578 | $0.2738 |
| 2028-02-08 | $0.2667 | $0.2587 | $0.2747 |
| 2028-02-09 | $0.2639 | $0.2560 | $0.2718 |
| 2028-02-10 | $0.2667 | $0.2587 | $0.2747 |
| 2028-02-11 | $0.2645 | $0.2566 | $0.2724 |
| 2028-02-12 | $0.2611 | $0.2533 | $0.2690 |
| 2028-02-13 | $0.2592 | $0.2514 | $0.2670 |
| 2028-02-14 | $0.2559 | $0.2482 | $0.2636 |
| 2028-02-15 | $0.2586 | $0.2508 | $0.2663 |
| 2028-02-16 | $0.2612 | $0.2534 | $0.2691 |
| 2028-02-17 | $0.2579 | $0.2502 | $0.2657 |
| 2028-02-18 | $0.2587 | $0.2510 | $0.2665 |
| 2028-02-19 | $0.2554 | $0.2478 | $0.2631 |
| 2028-02-20 | $0.2522 | $0.2446 | $0.2598 |
| 2028-02-21 | $0.2490 | $0.2415 | $0.2565 |
| 2028-02-22 | $0.2509 | $0.2434 | $0.2585 |
| 2028-02-23 | $0.2478 | $0.2403 | $0.2552 |
| 2028-02-24 | $0.2446 | $0.2373 | $0.2519 |
| 2028-02-25 | $0.2429 | $0.2356 | $0.2502 |
| 2028-02-26 | $0.2454 | $0.2381 | $0.2528 |
| 2028-02-27 | $0.2451 | $0.2378 | $0.2525 |
| 2028-02-28 | $0.2420 | $0.2348 | $0.2493 |
| 2028-02-29 | $0.2400 | $0.2328 | $0.2472 |
| 2028 March | |||
| 2028-03-01 | $0.2425 | $0.2352 | $0.2498 |
| 2028-03-02 | $0.2434 | $0.2361 | $0.2507 |
| 2028-03-03 | $0.2408 | $0.2336 | $0.2480 |
| 2028-03-04 | $0.2433 | $0.2360 | $0.2506 |
| 2028-03-05 | $0.2413 | $0.2341 | $0.2486 |
| 2028-03-06 | $0.2383 | $0.2311 | $0.2454 |
| 2028-03-07 | $0.2365 | $0.2294 | $0.2436 |
| 2028-03-08 | $0.2335 | $0.2265 | $0.2405 |
| 2028-03-09 | $0.2359 | $0.2289 | $0.2430 |
| 2028-03-10 | $0.2384 | $0.2312 | $0.2455 |
| 2028-03-11 | $0.2353 | $0.2283 | $0.2424 |
| 2028-03-12 | $0.2361 | $0.2290 | $0.2432 |
| 2028-03-13 | $0.2331 | $0.2261 | $0.2401 |
| 2028-03-14 | $0.2301 | $0.2232 | $0.2370 |
| 2028-03-15 | $0.2272 | $0.2204 | $0.2340 |
| 2028-03-16 | $0.2290 | $0.2221 | $0.2358 |
| 2028-03-17 | $0.2261 | $0.2193 | $0.2329 |
| 2028-03-18 | $0.2232 | $0.2165 | $0.2299 |
| 2028-03-19 | $0.2216 | $0.2150 | $0.2283 |
| 2028-03-20 | $0.2239 | $0.2172 | $0.2306 |
| 2028-03-21 | $0.2237 | $0.2170 | $0.2304 |
| 2028-03-22 | $0.2208 | $0.2142 | $0.2275 |
| 2028-03-23 | $0.2190 | $0.2124 | $0.2256 |
| 2028-03-24 | $0.2213 | $0.2147 | $0.2279 |
| 2028-03-25 | $0.2221 | $0.2154 | $0.2287 |
| 2028-03-26 | $0.2197 | $0.2131 | $0.2263 |
| 2028-03-27 | $0.2220 | $0.2154 | $0.2287 |
| 2028-03-28 | $0.2202 | $0.2136 | $0.2268 |
| 2028-03-29 | $0.2174 | $0.2109 | $0.2239 |
| 2028-03-30 | $0.2158 | $0.2093 | $0.2223 |
| 2028-03-31 | $0.2131 | $0.2067 | $0.2195 |
| 2028 April | |||
| 2028-04-01 | $0.2153 | $0.2088 | $0.2217 |
| 2028-04-02 | $0.2175 | $0.2110 | $0.2240 |
| 2028-04-03 | $0.2147 | $0.2083 | $0.2212 |
| 2028-04-04 | $0.2154 | $0.2090 | $0.2219 |
| 2028-04-05 | $0.2127 | $0.2063 | $0.2191 |
| 2028-04-06 | $0.2100 | $0.2037 | $0.2163 |
| 2028-04-07 | $0.2073 | $0.2011 | $0.2135 |
| 2028-04-08 | $0.2089 | $0.2027 | $0.2152 |
| 2028-04-09 | $0.2063 | $0.2001 | $0.2125 |
| 2028-04-10 | $0.2037 | $0.1975 | $0.2098 |
| 2028-04-11 | $0.2022 | $0.1962 | $0.2083 |
| 2028-04-12 | $0.2043 | $0.1982 | $0.2105 |
| 2028-04-13 | $0.2041 | $0.1980 | $0.2102 |
| 2028-04-14 | $0.2015 | $0.1955 | $0.2075 |
| 2028-04-15 | $0.1998 | $0.1939 | $0.2058 |
| 2028-04-16 | $0.2019 | $0.1959 | $0.2080 |
| 2028-04-17 | $0.2026 | $0.1966 | $0.2087 |
| 2028-04-18 | $0.2005 | $0.1945 | $0.2065 |
| 2028-04-19 | $0.2026 | $0.1965 | $0.2087 |
| 2028-04-20 | $0.2009 | $0.1949 | $0.2070 |
| 2028-04-21 | $0.1984 | $0.1924 | $0.2043 |
| 2028-04-22 | $0.1969 | $0.1910 | $0.2028 |
| 2028-04-23 | $0.1944 | $0.1886 | $0.2002 |
| 2028-04-24 | $0.1964 | $0.1905 | $0.2023 |
| 2028-04-25 | $0.1985 | $0.1925 | $0.2044 |
| 2028-04-26 | $0.1959 | $0.1901 | $0.2018 |
| 2028-04-27 | $0.1966 | $0.1907 | $0.2025 |
| 2028-04-28 | $0.1941 | $0.1882 | $0.1999 |
| 2028-04-29 | $0.1916 | $0.1858 | $0.1973 |
| 2028-04-30 | $0.1892 | $0.1835 | $0.1948 |
| 2028 May | |||
| 2028-05-01 | $0.1906 | $0.1849 | $0.1964 |
| 2028-05-02 | $0.1882 | $0.1826 | $0.1939 |
| 2028-05-03 | $0.1858 | $0.1803 | $0.1914 |
| 2028-05-04 | $0.1845 | $0.1790 | $0.1901 |
| 2028-05-05 | $0.1864 | $0.1808 | $0.1920 |
| 2028-05-06 | $0.1862 | $0.1806 | $0.1918 |
| 2028-05-07 | $0.1839 | $0.1783 | $0.1894 |
| 2028-05-08 | $0.1824 | $0.1769 | $0.1878 |
| 2028-05-09 | $0.1842 | $0.1787 | $0.1898 |
| 2028-05-10 | $0.1849 | $0.1793 | $0.1904 |
| 2028-05-11 | $0.1830 | $0.1775 | $0.1884 |
| 2028-05-12 | $0.1849 | $0.1793 | $0.1904 |
| 2028-05-13 | $0.1833 | $0.1778 | $0.1888 |
| 2028-05-14 | $0.1810 | $0.1756 | $0.1864 |
| 2028-05-15 | $0.1797 | $0.1743 | $0.1851 |
| 2028-05-16 | $0.1774 | $0.1721 | $0.1827 |
| 2028-05-17 | $0.1792 | $0.1739 | $0.1846 |
| 2028-05-18 | $0.1811 | $0.1757 | $0.1865 |
| 2028-05-19 | $0.1788 | $0.1734 | $0.1842 |
| 2028-05-20 | $0.1794 | $0.1740 | $0.1847 |
| 2028-05-21 | $0.1771 | $0.1718 | $0.1824 |
| 2028-05-22 | $0.1748 | $0.1696 | $0.1801 |
| 2028-05-23 | $0.1726 | $0.1674 | $0.1778 |
| 2028-05-24 | $0.1740 | $0.1687 | $0.1792 |
| 2028-05-25 | $0.1717 | $0.1666 | $0.1769 |
| 2028-05-26 | $0.1696 | $0.1645 | $0.1746 |
| 2028-05-27 | $0.1684 | $0.1633 | $0.1734 |
| 2028-05-28 | $0.1701 | $0.1650 | $0.1752 |
| 2028-05-29 | $0.1699 | $0.1648 | $0.1750 |
| 2028-05-30 | $0.1678 | $0.1627 | $0.1728 |
| 2028-05-31 | $0.1664 | $0.1614 | $0.1714 |
| 2028 June | |||
| 2028-06-01 | $0.1681 | $0.1631 | $0.1732 |
| 2028-06-02 | $0.1687 | $0.1636 | $0.1738 |
| 2028-06-03 | $0.1669 | $0.1619 | $0.1719 |
| 2028-06-04 | $0.1687 | $0.1636 | $0.1737 |
| 2028-06-05 | $0.1673 | $0.1623 | $0.1723 |
| 2028-06-06 | $0.1652 | $0.1602 | $0.1701 |
| 2028-06-07 | $0.1639 | $0.1590 | $0.1689 |
| 2028-06-08 | $0.1619 | $0.1570 | $0.1667 |
| 2028-06-09 | $0.1635 | $0.1586 | $0.1685 |
| 2028-06-10 | $0.1652 | $0.1603 | $0.1702 |
| 2028-06-11 | $0.1631 | $0.1582 | $0.1680 |
| 2028-06-12 | $0.1637 | $0.1587 | $0.1686 |
| 2028-06-13 | $0.1616 | $0.1567 | $0.1664 |
| 2028-06-14 | $0.1595 | $0.1547 | $0.1643 |
| 2028-06-15 | $0.1575 | $0.1528 | $0.1622 |
| 2028-06-16 | $0.1587 | $0.1540 | $0.1635 |
| 2028-06-17 | $0.1567 | $0.1520 | $0.1614 |
| 2028-06-18 | $0.1547 | $0.1501 | $0.1594 |
| 2028-06-19 | $0.1536 | $0.1490 | $0.1582 |
| 2028-06-20 | $0.1552 | $0.1506 | $0.1599 |
| 2028-06-21 | $0.1551 | $0.1504 | $0.1597 |
| 2028-06-22 | $0.1531 | $0.1485 | $0.1577 |
| 2028-06-23 | $0.1518 | $0.1473 | $0.1564 |
| 2028-06-24 | $0.1534 | $0.1488 | $0.1580 |
| 2028-06-25 | $0.1539 | $0.1493 | $0.1586 |
| 2028-06-26 | $0.1523 | $0.1478 | $0.1569 |
| 2028-06-27 | $0.1539 | $0.1493 | $0.1585 |
| 2028-06-28 | $0.1527 | $0.1481 | $0.1572 |
| 2028-06-29 | $0.1507 | $0.1462 | $0.1552 |
| 2028-06-30 | $0.1496 | $0.1451 | $0.1541 |
| 2028 July | |||
| 2028-07-01 | $0.1477 | $0.1433 | $0.1521 |
| 2028-07-02 | $0.1492 | $0.1448 | $0.1537 |
| 2028-07-03 | $0.1508 | $0.1463 | $0.1553 |
| 2028-07-04 | $0.1489 | $0.1444 | $0.1533 |
| 2028-07-05 | $0.1493 | $0.1448 | $0.1538 |
| 2028-07-06 | $0.1474 | $0.1430 | $0.1519 |
| 2028-07-07 | $0.1456 | $0.1412 | $0.1499 |
| 2028-07-08 | $0.1437 | $0.1394 | $0.1480 |
| 2028-07-09 | $0.1448 | $0.1405 | $0.1492 |
| 2028-07-10 | $0.1430 | $0.1387 | $0.1473 |
| 2028-07-11 | $0.1412 | $0.1369 | $0.1454 |
| 2028-07-12 | $0.1402 | $0.1360 | $0.1444 |
| 2028-07-13 | $0.1416 | $0.1374 | $0.1459 |
| 2028-07-14 | $0.1415 | $0.1372 | $0.1457 |
| 2028-07-15 | $0.1397 | $0.1355 | $0.1439 |
| 2028-07-16 | $0.1385 | $0.1344 | $0.1427 |
| 2028-07-17 | $0.1400 | $0.1358 | $0.1442 |
| 2028-07-18 | $0.1405 | $0.1362 | $0.1447 |
| 2028-07-19 | $0.1390 | $0.1348 | $0.1432 |
| 2028-07-20 | $0.1404 | $0.1362 | $0.1446 |
| 2028-07-21 | $0.1393 | $0.1351 | $0.1435 |
| 2028-07-22 | $0.1375 | $0.1334 | $0.1416 |
| 2028-07-23 | $0.1365 | $0.1324 | $0.1406 |
| 2028-07-24 | $0.1348 | $0.1307 | $0.1388 |
| 2028-07-25 | $0.1362 | $0.1321 | $0.1403 |
| 2028-07-26 | $0.1376 | $0.1335 | $0.1417 |
| 2028-07-27 | $0.1358 | $0.1318 | $0.1399 |
| 2028-07-28 | $0.1363 | $0.1322 | $0.1403 |
| 2028-07-29 | $0.1345 | $0.1305 | $0.1386 |
| 2028-07-30 | $0.1328 | $0.1288 | $0.1368 |
| 2028-07-31 | $0.1311 | $0.1272 | $0.1351 |
| 2028 August | |||
| 2028-08-01 | $0.1322 | $0.1282 | $0.1361 |
| 2028-08-02 | $0.1305 | $0.1266 | $0.1344 |
| 2028-08-03 | $0.1288 | $0.1250 | $0.1327 |
| 2028-08-04 | $0.1279 | $0.1241 | $0.1318 |
| 2028-08-05 | $0.1292 | $0.1254 | $0.1331 |
| 2028-08-06 | $0.1291 | $0.1252 | $0.1330 |
| 2028-08-07 | $0.1275 | $0.1236 | $0.1313 |
| 2028-08-08 | $0.1264 | $0.1226 | $0.1302 |
| 2028-08-09 | $0.1277 | $0.1239 | $0.1316 |
| 2028-08-10 | $0.1282 | $0.1243 | $0.1320 |
| 2028-08-11 | $0.1268 | $0.1230 | $0.1306 |
| 2028-08-12 | $0.1281 | $0.1243 | $0.1320 |
| 2028-08-13 | $0.1271 | $0.1233 | $0.1309 |
| 2028-08-14 | $0.1255 | $0.1217 | $0.1292 |
| 2028-08-15 | $0.1246 | $0.1208 | $0.1283 |
| 2028-08-16 | $0.1230 | $0.1193 | $0.1267 |
| 2028-08-17 | $0.1242 | $0.1205 | $0.1280 |
| 2028-08-18 | $0.1255 | $0.1218 | $0.1293 |
| 2028-08-19 | $0.1239 | $0.1202 | $0.1277 |
| 2028-08-20 | $0.1243 | $0.1206 | $0.1281 |
| 2028-08-21 | $0.1227 | $0.1191 | $0.1264 |
| 2028-08-22 | $0.1212 | $0.1176 | $0.1248 |
| 2028-08-23 | $0.1196 | $0.1161 | $0.1232 |
| 2028-08-24 | $0.1206 | $0.1170 | $0.1242 |
| 2028-08-25 | $0.1191 | $0.1155 | $0.1226 |
| 2028-08-26 | $0.1175 | $0.1140 | $0.1211 |
| 2028-08-27 | $0.1167 | $0.1132 | $0.1202 |
| 2028-08-28 | $0.1179 | $0.1144 | $0.1215 |
| 2028-08-29 | $0.1178 | $0.1143 | $0.1213 |
| 2028-08-30 | $0.1163 | $0.1128 | $0.1198 |
| 2028-08-31 | $0.1153 | $0.1119 | $0.1188 |
| 2028 September | |||
| 2028-09-01 | $0.1165 | $0.1130 | $0.1200 |
| 2028-09-02 | $0.1169 | $0.1134 | $0.1205 |
| 2028-09-03 | $0.1157 | $0.1122 | $0.1192 |
| 2028-09-04 | $0.1169 | $0.1134 | $0.1204 |
| 2028-09-05 | $0.1160 | $0.1125 | $0.1194 |
| 2028-09-06 | $0.1145 | $0.1111 | $0.1179 |
| 2028-09-07 | $0.1136 | $0.1102 | $0.1171 |
| 2028-09-08 | $0.1122 | $0.1088 | $0.1156 |
| 2028-09-09 | $0.1134 | $0.1100 | $0.1168 |
| 2028-09-10 | $0.1145 | $0.1111 | $0.1180 |
| 2028-09-11 | $0.1131 | $0.1097 | $0.1165 |
| 2028-09-12 | $0.1134 | $0.1100 | $0.1168 |
| 2028-09-13 | $0.1120 | $0.1086 | $0.1154 |
| 2028-09-14 | $0.1106 | $0.1073 | $0.1139 |
| 2028-09-15 | $0.1092 | $0.1059 | $0.1124 |
| 2028-09-16 | $0.1100 | $0.1067 | $0.1133 |
| 2028-09-17 | $0.1086 | $0.1054 | $0.1119 |
| 2028-09-18 | $0.1073 | $0.1040 | $0.1105 |
| 2028-09-19 | $0.1065 | $0.1033 | $0.1097 |
| 2028-09-20 | $0.1076 | $0.1044 | $0.1108 |
| 2028-09-21 | $0.1075 | $0.1043 | $0.1107 |
| 2028-09-22 | $0.1061 | $0.1029 | $0.1093 |
| 2028-09-23 | $0.1052 | $0.1021 | $0.1084 |
| 2028-09-24 | $0.1063 | $0.1031 | $0.1095 |