Current 600372 price: $11.98
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $9.484 | $9.200 | $9.769 |
| 2027-01-02 | $9.563 | $9.276 | $9.850 |
| 2027-01-03 | $9.643 | $9.353 | $9.932 |
| 2027-01-04 | $9.556 | $9.269 | $9.842 |
| 2027-01-05 | $9.481 | $9.197 | $9.766 |
| 2027-01-06 | $9.396 | $9.114 | $9.678 |
| 2027-01-07 | $9.311 | $9.032 | $9.591 |
| 2027-01-08 | $9.389 | $9.107 | $9.670 |
| 2027-01-09 | $9.467 | $9.183 | $9.751 |
| 2027-01-10 | $9.405 | $9.122 | $9.687 |
| 2027-01-11 | $9.459 | $9.175 | $9.743 |
| 2027-01-12 | $9.538 | $9.252 | $9.824 |
| 2027-01-13 | $9.592 | $9.305 | $9.880 |
| 2027-01-14 | $9.506 | $9.221 | $9.791 |
| 2027-01-15 | $9.420 | $9.138 | $9.703 |
| 2027-01-16 | $9.397 | $9.115 | $9.679 |
| 2027-01-17 | $9.312 | $9.033 | $9.591 |
| 2027-01-18 | $9.389 | $9.108 | $9.671 |
| 2027-01-19 | $9.358 | $9.078 | $9.639 |
| 2027-01-20 | $9.358 | $9.078 | $9.639 |
| 2027-01-21 | $9.405 | $9.123 | $9.687 |
| 2027-01-22 | $9.480 | $9.195 | $9.764 |
| 2027-01-23 | $9.457 | $9.174 | $9.741 |
| 2027-01-24 | $9.372 | $9.091 | $9.653 |
| 2027-01-25 | $9.450 | $9.167 | $9.734 |
| 2027-01-26 | $9.529 | $9.243 | $9.815 |
| 2027-01-27 | $9.443 | $9.160 | $9.726 |
| 2027-01-28 | $9.369 | $9.088 | $9.650 |
| 2027-01-29 | $9.285 | $9.006 | $9.563 |
| 2027-01-30 | $9.201 | $8.925 | $9.477 |
| 2027-01-31 | $9.278 | $9.000 | $9.556 |
| 2027 February | |||
| 2027-02-01 | $9.355 | $9.074 | $9.636 |
| 2027-02-02 | $9.293 | $9.015 | $9.572 |
| 2027-02-03 | $9.347 | $9.067 | $9.628 |
| 2027-02-04 | $9.425 | $9.142 | $9.708 |
| 2027-02-05 | $9.479 | $9.195 | $9.763 |
| 2027-02-06 | $9.394 | $9.112 | $9.675 |
| 2027-02-07 | $9.309 | $9.030 | $9.588 |
| 2027-02-08 | $9.286 | $9.007 | $9.564 |
| 2027-02-09 | $9.202 | $8.926 | $9.478 |
| 2027-02-10 | $9.279 | $9.000 | $9.557 |
| 2027-02-11 | $9.248 | $8.970 | $9.525 |
| 2027-02-12 | $9.248 | $8.970 | $9.525 |
| 2027-02-13 | $9.294 | $9.015 | $9.573 |
| 2027-02-14 | $9.368 | $9.087 | $9.649 |
| 2027-02-15 | $9.346 | $9.065 | $9.626 |
| 2027-02-16 | $9.261 | $8.984 | $9.539 |
| 2027-02-17 | $9.339 | $9.058 | $9.619 |
| 2027-02-18 | $9.416 | $9.134 | $9.699 |
| 2027-02-19 | $9.331 | $9.051 | $9.611 |
| 2027-02-20 | $9.259 | $8.981 | $9.536 |
| 2027-02-21 | $9.175 | $8.900 | $9.451 |
| 2027-02-22 | $9.093 | $8.820 | $9.365 |
| 2027-02-23 | $9.168 | $8.893 | $9.443 |
| 2027-02-24 | $9.245 | $8.967 | $9.522 |
| 2027-02-25 | $9.184 | $8.908 | $9.459 |
| 2027-02-26 | $9.237 | $8.960 | $9.514 |
| 2027-02-27 | $9.314 | $9.035 | $9.593 |
| 2027-02-28 | $9.367 | $9.086 | $9.648 |
| 2027 March | |||
| 2027-03-01 | $9.283 | $9.004 | $9.561 |
| 2027-03-02 | $9.199 | $8.923 | $9.475 |
| 2027-03-03 | $9.176 | $8.901 | $9.451 |
| 2027-03-04 | $9.093 | $8.820 | $9.366 |
| 2027-03-05 | $9.169 | $8.894 | $9.444 |
| 2027-03-06 | $9.139 | $8.864 | $9.413 |
| 2027-03-07 | $9.139 | $8.864 | $9.413 |
| 2027-03-08 | $9.184 | $8.909 | $9.460 |
| 2027-03-09 | $9.257 | $8.979 | $9.535 |
| 2027-03-10 | $9.235 | $8.958 | $9.512 |
| 2027-03-11 | $9.152 | $8.877 | $9.427 |
| 2027-03-12 | $9.228 | $8.951 | $9.505 |
| 2027-03-13 | $9.305 | $9.026 | $9.584 |
| 2027-03-14 | $9.221 | $8.945 | $9.498 |
| 2027-03-15 | $9.149 | $8.875 | $9.424 |
| 2027-03-16 | $9.067 | $8.795 | $9.339 |
| 2027-03-17 | $8.985 | $8.716 | $9.255 |
| 2027-03-18 | $9.060 | $8.788 | $9.332 |
| 2027-03-19 | $9.135 | $8.861 | $9.410 |
| 2027-03-20 | $9.075 | $8.803 | $9.348 |
| 2027-03-21 | $9.128 | $8.854 | $9.402 |
| 2027-03-22 | $9.204 | $8.928 | $9.480 |
| 2027-03-23 | $9.256 | $8.979 | $9.534 |
| 2027-03-24 | $9.173 | $8.898 | $9.448 |
| 2027-03-25 | $9.090 | $8.818 | $9.363 |
| 2027-03-26 | $9.068 | $8.796 | $9.340 |
| 2027-03-27 | $8.986 | $8.716 | $9.255 |
| 2027-03-28 | $9.061 | $8.789 | $9.333 |
| 2027-03-29 | $9.031 | $8.760 | $9.302 |
| 2027-03-30 | $9.031 | $8.760 | $9.302 |
| 2027-03-31 | $9.076 | $8.803 | $9.348 |
| 2027 April | |||
| 2027-04-01 | $9.148 | $8.873 | $9.422 |
| 2027-04-02 | $9.126 | $8.852 | $9.400 |
| 2027-04-03 | $9.044 | $8.773 | $9.315 |
| 2027-04-04 | $9.119 | $8.846 | $9.393 |
| 2027-04-05 | $9.195 | $8.919 | $9.471 |
| 2027-04-06 | $9.112 | $8.839 | $9.386 |
| 2027-04-07 | $9.041 | $8.770 | $9.313 |
| 2027-04-08 | $8.960 | $8.691 | $9.229 |
| 2027-04-09 | $8.879 | $8.613 | $9.145 |
| 2027-04-10 | $8.953 | $8.684 | $9.222 |
| 2027-04-11 | $9.028 | $8.757 | $9.298 |
| 2027-04-12 | $8.968 | $8.699 | $9.237 |
| 2027-04-13 | $9.020 | $8.750 | $9.291 |
| 2027-04-14 | $9.095 | $8.822 | $9.368 |
| 2027-04-15 | $9.147 | $8.873 | $9.422 |
| 2027-04-16 | $9.065 | $8.793 | $9.337 |
| 2027-04-17 | $8.983 | $8.713 | $9.252 |
| 2027-04-18 | $8.961 | $8.692 | $9.229 |
| 2027-04-19 | $8.880 | $8.613 | $9.146 |
| 2027-04-20 | $8.954 | $8.685 | $9.222 |
| 2027-04-21 | $8.924 | $8.656 | $9.192 |
| 2027-04-22 | $8.924 | $8.656 | $9.192 |
| 2027-04-23 | $8.969 | $8.700 | $9.238 |
| 2027-04-24 | $9.040 | $8.769 | $9.311 |
| 2027-04-25 | $9.018 | $8.748 | $9.289 |
| 2027-04-26 | $8.937 | $8.669 | $9.205 |
| 2027-04-27 | $9.012 | $8.741 | $9.282 |
| 2027-04-28 | $9.087 | $8.814 | $9.359 |
| 2027-04-29 | $9.005 | $8.735 | $9.275 |
| 2027-04-30 | $8.935 | $8.667 | $9.203 |
| 2027 May | |||
| 2027-05-01 | $8.854 | $8.588 | $9.120 |
| 2027-05-02 | $8.774 | $8.511 | $9.037 |
| 2027-05-03 | $8.847 | $8.582 | $9.113 |
| 2027-05-04 | $8.921 | $8.653 | $9.189 |
| 2027-05-05 | $8.862 | $8.596 | $9.128 |
| 2027-05-06 | $8.914 | $8.646 | $9.181 |
| 2027-05-07 | $8.988 | $8.718 | $9.257 |
| 2027-05-08 | $9.039 | $8.768 | $9.310 |
| 2027-05-09 | $8.958 | $8.689 | $9.226 |
| 2027-05-10 | $8.877 | $8.611 | $9.143 |
| 2027-05-11 | $8.855 | $8.589 | $9.120 |
| 2027-05-12 | $8.775 | $8.512 | $9.038 |
| 2027-05-13 | $8.848 | $8.583 | $9.113 |
| 2027-05-14 | $8.819 | $8.554 | $9.083 |
| 2027-05-15 | $8.819 | $8.554 | $9.083 |
| 2027-05-16 | $8.863 | $8.597 | $9.129 |
| 2027-05-17 | $8.933 | $8.665 | $9.201 |
| 2027-05-18 | $8.912 | $8.645 | $9.179 |
| 2027-05-19 | $8.832 | $8.567 | $9.097 |
| 2027-05-20 | $8.905 | $8.638 | $9.172 |
| 2027-05-21 | $8.979 | $8.710 | $9.249 |
| 2027-05-22 | $8.898 | $8.631 | $9.165 |
| 2027-05-23 | $8.829 | $8.564 | $9.094 |
| 2027-05-24 | $8.749 | $8.487 | $9.012 |
| 2027-05-25 | $8.671 | $8.410 | $8.931 |
| 2027-05-26 | $8.743 | $8.481 | $9.005 |
| 2027-05-27 | $8.816 | $8.551 | $9.080 |
| 2027-05-28 | $8.758 | $8.495 | $9.020 |
| 2027-05-29 | $8.808 | $8.544 | $9.073 |
| 2027-05-30 | $8.882 | $8.615 | $9.148 |
| 2027-05-31 | $8.932 | $8.664 | $9.200 |
| 2027 June | |||
| 2027-06-01 | $8.852 | $8.586 | $9.117 |
| 2027-06-02 | $8.772 | $8.509 | $9.035 |
| 2027-06-03 | $8.750 | $8.488 | $9.013 |
| 2027-06-04 | $8.671 | $8.411 | $8.931 |
| 2027-06-05 | $8.743 | $8.481 | $9.006 |
| 2027-06-06 | $8.714 | $8.453 | $8.976 |
| 2027-06-07 | $8.714 | $8.453 | $8.976 |
| 2027-06-08 | $8.758 | $8.495 | $9.021 |
| 2027-06-09 | $8.828 | $8.563 | $9.092 |
| 2027-06-10 | $8.807 | $8.542 | $9.071 |
| 2027-06-11 | $8.727 | $8.465 | $8.989 |
| 2027-06-12 | $8.800 | $8.536 | $9.064 |
| 2027-06-13 | $8.873 | $8.607 | $9.139 |
| 2027-06-14 | $8.793 | $8.529 | $9.057 |
| 2027-06-15 | $8.725 | $8.463 | $8.987 |
| 2027-06-16 | $8.646 | $8.387 | $8.906 |
| 2027-06-17 | $8.568 | $8.311 | $8.825 |
| 2027-06-18 | $8.640 | $8.380 | $8.899 |
| 2027-06-19 | $8.711 | $8.450 | $8.973 |
| 2027-06-20 | $8.654 | $8.394 | $8.914 |
| 2027-06-21 | $8.704 | $8.443 | $8.965 |
| 2027-06-22 | $8.777 | $8.514 | $9.040 |
| 2027-06-23 | $8.827 | $8.562 | $9.092 |
| 2027-06-24 | $8.747 | $8.485 | $9.010 |
| 2027-06-25 | $8.668 | $8.408 | $8.929 |
| 2027-06-26 | $8.647 | $8.387 | $8.906 |
| 2027-06-27 | $8.569 | $8.312 | $8.826 |
| 2027-06-28 | $8.640 | $8.381 | $8.899 |
| 2027-06-29 | $8.612 | $8.353 | $8.870 |
| 2027-06-30 | $8.612 | $8.353 | $8.870 |
| 2027 July | |||
| 2027-07-01 | $8.655 | $8.395 | $8.914 |
| 2027-07-02 | $8.723 | $8.462 | $8.985 |
| 2027-07-03 | $8.703 | $8.442 | $8.964 |
| 2027-07-04 | $8.624 | $8.365 | $8.883 |
| 2027-07-05 | $8.696 | $8.435 | $8.957 |
| 2027-07-06 | $8.768 | $8.505 | $9.032 |
| 2027-07-07 | $8.689 | $8.429 | $8.950 |
| 2027-07-08 | $8.622 | $8.363 | $8.880 |
| 2027-07-09 | $8.544 | $8.288 | $8.800 |
| 2027-07-10 | $8.467 | $8.213 | $8.721 |
| 2027-07-11 | $8.538 | $8.281 | $8.794 |
| 2027-07-12 | $8.609 | $8.350 | $8.867 |
| 2027-07-13 | $8.552 | $8.295 | $8.808 |
| 2027-07-14 | $8.602 | $8.343 | $8.860 |
| 2027-07-15 | $8.673 | $8.413 | $8.933 |
| 2027-07-16 | $8.723 | $8.461 | $8.984 |
| 2027-07-17 | $8.644 | $8.385 | $8.903 |
| 2027-07-18 | $8.566 | $8.309 | $8.823 |
| 2027-07-19 | $8.545 | $8.288 | $8.801 |
| 2027-07-20 | $8.468 | $8.214 | $8.722 |
| 2027-07-21 | $8.538 | $8.282 | $8.794 |
| 2027-07-22 | $8.510 | $8.255 | $8.765 |
| 2027-07-23 | $8.510 | $8.255 | $8.765 |
| 2027-07-24 | $8.552 | $8.296 | $8.809 |
| 2027-07-25 | $8.620 | $8.362 | $8.879 |
| 2027-07-26 | $8.600 | $8.342 | $8.858 |
| 2027-07-27 | $8.522 | $8.267 | $8.778 |
| 2027-07-28 | $8.593 | $8.336 | $8.851 |
| 2027-07-29 | $8.665 | $8.405 | $8.925 |
| 2027-07-30 | $8.587 | $8.329 | $8.844 |
| 2027-07-31 | $8.520 | $8.264 | $8.776 |
| 2027 August | |||
| 2027-08-01 | $8.443 | $8.190 | $8.696 |
| 2027-08-02 | $8.367 | $8.116 | $8.618 |
| 2027-08-03 | $8.437 | $8.184 | $8.690 |
| 2027-08-04 | $8.507 | $8.252 | $8.762 |
| 2027-08-05 | $8.451 | $8.197 | $8.704 |
| 2027-08-06 | $8.500 | $8.245 | $8.755 |
| 2027-08-07 | $8.571 | $8.314 | $8.828 |
| 2027-08-08 | $8.620 | $8.361 | $8.878 |
| 2027-08-09 | $8.542 | $8.286 | $8.798 |
| 2027-08-10 | $8.465 | $8.211 | $8.719 |
| 2027-08-11 | $8.444 | $8.190 | $8.697 |
| 2027-08-12 | $8.368 | $8.117 | $8.619 |
| 2027-08-13 | $8.437 | $8.184 | $8.690 |
| 2027-08-14 | $8.409 | $8.157 | $8.662 |
| 2027-08-15 | $8.409 | $8.157 | $8.662 |
| 2027-08-16 | $8.451 | $8.198 | $8.705 |
| 2027-08-17 | $8.518 | $8.263 | $8.774 |
| 2027-08-18 | $8.498 | $8.243 | $8.753 |
| 2027-08-19 | $8.422 | $8.169 | $8.674 |
| 2027-08-20 | $8.492 | $8.237 | $8.747 |
| 2027-08-21 | $8.563 | $8.306 | $8.819 |
| 2027-08-22 | $8.485 | $8.231 | $8.740 |
| 2027-08-23 | $8.419 | $8.167 | $8.672 |
| 2027-08-24 | $8.343 | $8.093 | $8.594 |
| 2027-08-25 | $8.268 | $8.020 | $8.516 |
| 2027-08-26 | $8.337 | $8.087 | $8.587 |
| 2027-08-27 | $8.406 | $8.154 | $8.659 |
| 2027-08-28 | $8.351 | $8.101 | $8.602 |
| 2027-08-29 | $8.400 | $8.148 | $8.652 |
| 2027-08-30 | $8.470 | $8.215 | $8.724 |
| 2027-08-31 | $8.518 | $8.262 | $8.773 |
| 2027 September | |||
| 2027-09-01 | $8.441 | $8.188 | $8.694 |
| 2027-09-02 | $8.365 | $8.114 | $8.616 |
| 2027-09-03 | $8.344 | $8.094 | $8.594 |
| 2027-09-04 | $8.269 | $8.021 | $8.517 |
| 2027-09-05 | $8.338 | $8.088 | $8.588 |
| 2027-09-06 | $8.310 | $8.061 | $8.559 |
| 2027-09-07 | $8.310 | $8.061 | $8.559 |
| 2027-09-08 | $8.352 | $8.101 | $8.602 |
| 2027-09-09 | $8.418 | $8.165 | $8.670 |
| 2027-09-10 | $8.398 | $8.146 | $8.650 |
| 2027-09-11 | $8.322 | $8.073 | $8.572 |
| 2027-09-12 | $8.392 | $8.140 | $8.643 |
| 2027-09-13 | $8.461 | $8.208 | $8.715 |
| 2027-09-14 | $8.385 | $8.134 | $8.637 |
| 2027-09-15 | $8.320 | $8.070 | $8.569 |
| 2027-09-16 | $8.245 | $7.998 | $8.492 |
| 2027-09-17 | $8.171 | $7.925 | $8.416 |
| 2027-09-18 | $8.239 | $7.991 | $8.486 |
| 2027-09-19 | $8.307 | $8.058 | $8.556 |
| 2027-09-20 | $8.252 | $8.005 | $8.500 |
| 2027-09-21 | $8.300 | $8.051 | $8.549 |
| 2027-09-22 | $8.370 | $8.118 | $8.621 |
| 2027-09-23 | $8.417 | $8.165 | $8.670 |
| 2027-09-24 | $8.341 | $8.091 | $8.592 |
| 2027-09-25 | $8.266 | $8.018 | $8.514 |