Current 600397 price: $7.880
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $50.40 | $48.89 | $51.91 |
| 2028-01-02 | $50.89 | $49.36 | $52.41 |
| 2028-01-03 | $51.86 | $50.30 | $53.41 |
| 2028-01-04 | $50.93 | $49.40 | $52.46 |
| 2028-01-05 | $51.85 | $50.29 | $53.40 |
| 2028-01-06 | $52.84 | $51.25 | $54.42 |
| 2028-01-07 | $53.84 | $52.23 | $55.46 |
| 2028-01-08 | $53.04 | $51.45 | $54.63 |
| 2028-01-09 | $52.09 | $50.53 | $53.65 |
| 2028-01-10 | $51.52 | $49.97 | $53.07 |
| 2028-01-11 | $52.50 | $50.93 | $54.08 |
| 2028-01-12 | $53.45 | $51.85 | $55.05 |
| 2028-01-13 | $52.49 | $50.92 | $54.07 |
| 2028-01-14 | $51.55 | $50.01 | $53.10 |
| 2028-01-15 | $52.02 | $50.46 | $53.58 |
| 2028-01-16 | $52.88 | $51.30 | $54.47 |
| 2028-01-17 | $51.93 | $50.38 | $53.49 |
| 2028-01-18 | $52.28 | $50.71 | $53.85 |
| 2028-01-19 | $51.59 | $50.04 | $53.14 |
| 2028-01-20 | $50.67 | $49.15 | $52.19 |
| 2028-01-21 | $51.37 | $49.83 | $52.91 |
| 2028-01-22 | $52.35 | $50.78 | $53.92 |
| 2028-01-23 | $53.33 | $51.73 | $54.93 |
| 2028-01-24 | $53.12 | $51.53 | $54.71 |
| 2028-01-25 | $53.63 | $52.02 | $55.24 |
| 2028-01-26 | $54.65 | $53.01 | $56.29 |
| 2028-01-27 | $53.68 | $52.07 | $55.29 |
| 2028-01-28 | $54.65 | $53.01 | $56.28 |
| 2028-01-29 | $55.69 | $54.02 | $57.36 |
| 2028-01-30 | $56.75 | $55.04 | $58.45 |
| 2028-01-31 | $55.90 | $54.22 | $57.58 |
| 2028 February | |||
| 2028-02-01 | $54.90 | $53.25 | $56.55 |
| 2028-02-02 | $54.30 | $52.67 | $55.93 |
| 2028-02-03 | $55.33 | $53.67 | $56.99 |
| 2028-02-04 | $56.33 | $54.64 | $58.02 |
| 2028-02-05 | $55.33 | $53.67 | $56.98 |
| 2028-02-06 | $54.33 | $52.70 | $55.96 |
| 2028-02-07 | $54.82 | $53.18 | $56.47 |
| 2028-02-08 | $55.73 | $54.06 | $57.41 |
| 2028-02-09 | $54.74 | $53.09 | $56.38 |
| 2028-02-10 | $55.10 | $53.45 | $56.75 |
| 2028-02-11 | $54.37 | $52.74 | $56.00 |
| 2028-02-12 | $53.40 | $51.80 | $55.00 |
| 2028-02-13 | $54.14 | $52.52 | $55.77 |
| 2028-02-14 | $55.17 | $53.52 | $56.83 |
| 2028-02-15 | $56.21 | $54.52 | $57.89 |
| 2028-02-16 | $55.99 | $54.31 | $57.66 |
| 2028-02-17 | $56.53 | $54.83 | $58.22 |
| 2028-02-18 | $57.60 | $55.88 | $59.33 |
| 2028-02-19 | $56.57 | $54.87 | $58.27 |
| 2028-02-20 | $57.59 | $55.87 | $59.32 |
| 2028-02-21 | $58.69 | $56.93 | $60.45 |
| 2028-02-22 | $59.81 | $58.01 | $61.60 |
| 2028-02-23 | $58.92 | $57.15 | $60.69 |
| 2028-02-24 | $57.86 | $56.13 | $59.60 |
| 2028-02-25 | $57.23 | $55.51 | $58.95 |
| 2028-02-26 | $58.32 | $56.57 | $60.07 |
| 2028-02-27 | $59.37 | $57.59 | $61.15 |
| 2028-02-28 | $58.31 | $56.56 | $60.06 |
| 2028-02-29 | $57.27 | $55.55 | $58.98 |
| 2028 March | |||
| 2028-03-01 | $57.78 | $56.05 | $59.52 |
| 2028-03-02 | $58.74 | $56.98 | $60.50 |
| 2028-03-03 | $57.69 | $55.96 | $59.42 |
| 2028-03-04 | $58.07 | $56.33 | $59.82 |
| 2028-03-05 | $57.31 | $55.59 | $59.03 |
| 2028-03-06 | $56.28 | $54.59 | $57.97 |
| 2028-03-07 | $57.07 | $55.35 | $58.78 |
| 2028-03-08 | $58.15 | $56.41 | $59.90 |
| 2028-03-09 | $59.24 | $57.46 | $61.02 |
| 2028-03-10 | $59.01 | $57.24 | $60.78 |
| 2028-03-11 | $59.58 | $57.79 | $61.36 |
| 2028-03-12 | $60.71 | $58.89 | $62.53 |
| 2028-03-13 | $59.62 | $57.84 | $61.41 |
| 2028-03-14 | $60.70 | $58.88 | $62.52 |
| 2028-03-15 | $61.86 | $60.00 | $63.71 |
| 2028-03-16 | $63.04 | $61.14 | $64.93 |
| 2028-03-17 | $62.10 | $60.23 | $63.96 |
| 2028-03-18 | $60.99 | $59.16 | $62.81 |
| 2028-03-19 | $60.32 | $58.51 | $62.13 |
| 2028-03-20 | $61.47 | $59.62 | $63.31 |
| 2028-03-21 | $62.58 | $60.70 | $64.45 |
| 2028-03-22 | $61.46 | $59.61 | $63.30 |
| 2028-03-23 | $60.36 | $58.55 | $62.17 |
| 2028-03-24 | $60.90 | $59.07 | $62.73 |
| 2028-03-25 | $61.91 | $60.05 | $63.77 |
| 2028-03-26 | $60.80 | $58.98 | $62.63 |
| 2028-03-27 | $61.21 | $59.37 | $63.04 |
| 2028-03-28 | $60.40 | $58.59 | $62.21 |
| 2028-03-29 | $59.32 | $57.54 | $61.10 |
| 2028-03-30 | $60.14 | $58.34 | $61.95 |
| 2028-03-31 | $61.29 | $59.45 | $63.13 |
| 2028 April | |||
| 2028-04-01 | $62.43 | $60.56 | $64.31 |
| 2028-04-02 | $62.19 | $60.32 | $64.06 |
| 2028-04-03 | $62.79 | $60.91 | $64.68 |
| 2028-04-04 | $63.99 | $62.07 | $65.91 |
| 2028-04-05 | $62.84 | $60.96 | $64.73 |
| 2028-04-06 | $63.98 | $62.06 | $65.90 |
| 2028-04-07 | $65.20 | $63.24 | $67.15 |
| 2028-04-08 | $66.44 | $64.44 | $68.43 |
| 2028-04-09 | $65.45 | $63.48 | $67.41 |
| 2028-04-10 | $64.28 | $62.35 | $66.20 |
| 2028-04-11 | $63.57 | $61.66 | $65.48 |
| 2028-04-12 | $64.78 | $62.84 | $66.73 |
| 2028-04-13 | $65.95 | $63.97 | $67.93 |
| 2028-04-14 | $64.77 | $62.83 | $66.72 |
| 2028-04-15 | $63.61 | $61.70 | $65.52 |
| 2028-04-16 | $64.19 | $62.26 | $66.11 |
| 2028-04-17 | $65.25 | $63.29 | $67.21 |
| 2028-04-18 | $64.08 | $62.16 | $66.01 |
| 2028-04-19 | $64.51 | $62.57 | $66.44 |
| 2028-04-20 | $63.66 | $61.75 | $65.57 |
| 2028-04-21 | $62.52 | $60.64 | $64.39 |
| 2028-04-22 | $63.39 | $61.49 | $65.29 |
| 2028-04-23 | $64.60 | $62.66 | $66.53 |
| 2028-04-24 | $65.80 | $63.83 | $67.78 |
| 2028-04-25 | $65.55 | $63.58 | $67.51 |
| 2028-04-26 | $66.18 | $64.19 | $68.17 |
| 2028-04-27 | $67.44 | $65.42 | $69.46 |
| 2028-04-28 | $66.23 | $64.25 | $68.22 |
| 2028-04-29 | $67.43 | $65.41 | $69.45 |
| 2028-04-30 | $68.71 | $66.65 | $70.77 |
| 2028 May | |||
| 2028-05-01 | $70.02 | $67.92 | $72.12 |
| 2028-05-02 | $68.98 | $66.91 | $71.05 |
| 2028-05-03 | $67.74 | $65.71 | $69.78 |
| 2028-05-04 | $67.00 | $64.99 | $69.01 |
| 2028-05-05 | $68.28 | $66.23 | $70.33 |
| 2028-05-06 | $69.51 | $67.43 | $71.60 |
| 2028-05-07 | $68.27 | $66.22 | $70.32 |
| 2028-05-08 | $67.04 | $65.03 | $69.06 |
| 2028-05-09 | $67.65 | $65.62 | $69.68 |
| 2028-05-10 | $68.77 | $66.71 | $70.84 |
| 2028-05-11 | $67.54 | $65.52 | $69.57 |
| 2028-05-12 | $67.99 | $65.95 | $70.03 |
| 2028-05-13 | $67.09 | $65.08 | $69.11 |
| 2028-05-14 | $65.89 | $63.91 | $67.87 |
| 2028-05-15 | $66.81 | $64.81 | $68.81 |
| 2028-05-16 | $68.08 | $66.04 | $70.12 |
| 2028-05-17 | $69.35 | $67.27 | $71.43 |
| 2028-05-18 | $69.08 | $67.01 | $71.15 |
| 2028-05-19 | $69.75 | $67.66 | $71.84 |
| 2028-05-20 | $71.08 | $68.95 | $73.21 |
| 2028-05-21 | $69.81 | $67.71 | $71.90 |
| 2028-05-22 | $71.07 | $68.94 | $73.20 |
| 2028-05-23 | $72.42 | $70.25 | $74.59 |
| 2028-05-24 | $73.80 | $71.59 | $76.01 |
| 2028-05-25 | $72.70 | $70.52 | $74.88 |
| 2028-05-26 | $71.40 | $69.26 | $73.54 |
| 2028-05-27 | $70.62 | $68.50 | $72.74 |
| 2028-05-28 | $71.96 | $69.80 | $74.12 |
| 2028-05-29 | $73.26 | $71.06 | $75.46 |
| 2028-05-30 | $71.95 | $69.79 | $74.11 |
| 2028-05-31 | $70.66 | $68.54 | $72.78 |
| 2028 June | |||
| 2028-06-01 | $71.30 | $69.16 | $73.44 |
| 2028-06-02 | $72.48 | $70.31 | $74.66 |
| 2028-06-03 | $71.19 | $69.05 | $73.32 |
| 2028-06-04 | $71.66 | $69.51 | $73.81 |
| 2028-06-05 | $70.71 | $68.59 | $72.83 |
| 2028-06-06 | $69.45 | $67.36 | $71.53 |
| 2028-06-07 | $70.41 | $68.30 | $72.53 |
| 2028-06-08 | $71.76 | $69.60 | $73.91 |
| 2028-06-09 | $73.10 | $70.90 | $75.29 |
| 2028-06-10 | $72.81 | $70.62 | $74.99 |
| 2028-06-11 | $73.51 | $71.31 | $75.72 |
| 2028-06-12 | $74.91 | $72.67 | $77.16 |
| 2028-06-13 | $73.57 | $71.37 | $75.78 |
| 2028-06-14 | $74.90 | $72.65 | $77.15 |
| 2028-06-15 | $76.33 | $74.04 | $78.62 |
| 2028-06-16 | $77.78 | $75.45 | $80.11 |
| 2028-06-17 | $76.62 | $74.32 | $78.92 |
| 2028-06-18 | $75.25 | $72.99 | $77.51 |
| 2028-06-19 | $74.43 | $72.19 | $76.66 |
| 2028-06-20 | $75.84 | $73.57 | $78.12 |
| 2028-06-21 | $77.22 | $74.90 | $79.53 |
| 2028-06-22 | $75.83 | $73.56 | $78.11 |
| 2028-06-23 | $74.48 | $72.24 | $76.71 |
| 2028-06-24 | $75.15 | $72.89 | $77.40 |
| 2028-06-25 | $76.39 | $74.10 | $78.69 |
| 2028-06-26 | $75.03 | $72.78 | $77.28 |
| 2028-06-27 | $75.52 | $73.26 | $77.79 |
| 2028-06-28 | $74.53 | $72.29 | $76.76 |
| 2028-06-29 | $73.19 | $71.00 | $75.39 |
| 2028-06-30 | $74.21 | $71.99 | $76.44 |
| 2028 July | |||
| 2028-07-01 | $75.63 | $73.36 | $77.90 |
| 2028-07-02 | $77.04 | $74.73 | $79.35 |
| 2028-07-03 | $76.74 | $74.44 | $79.04 |
| 2028-07-04 | $77.48 | $75.16 | $79.80 |
| 2028-07-05 | $78.96 | $76.59 | $81.32 |
| 2028-07-06 | $77.54 | $75.22 | $79.87 |
| 2028-07-07 | $78.94 | $76.57 | $81.31 |
| 2028-07-08 | $80.45 | $78.03 | $82.86 |
| 2028-07-09 | $81.98 | $79.52 | $84.44 |
| 2028-07-10 | $80.76 | $78.33 | $83.18 |
| 2028-07-11 | $79.31 | $76.93 | $81.69 |
| 2028-07-12 | $78.44 | $76.09 | $80.80 |
| 2028-07-13 | $79.94 | $77.54 | $82.34 |
| 2028-07-14 | $81.38 | $78.94 | $83.82 |
| 2028-07-15 | $79.92 | $77.53 | $82.32 |
| 2028-07-16 | $78.49 | $76.14 | $80.85 |
| 2028-07-17 | $79.20 | $76.83 | $81.58 |
| 2028-07-18 | $80.52 | $78.10 | $82.93 |
| 2028-07-19 | $79.07 | $76.70 | $81.45 |
| 2028-07-20 | $79.60 | $77.21 | $81.99 |
| 2028-07-21 | $78.55 | $76.19 | $80.91 |
| 2028-07-22 | $77.14 | $74.83 | $79.46 |
| 2028-07-23 | $78.22 | $75.87 | $80.56 |
| 2028-07-24 | $79.71 | $77.32 | $82.10 |
| 2028-07-25 | $81.20 | $78.76 | $83.63 |
| 2028-07-26 | $80.88 | $78.45 | $83.30 |
| 2028-07-27 | $81.66 | $79.21 | $84.11 |
| 2028-07-28 | $83.22 | $80.72 | $85.71 |
| 2028-07-29 | $81.73 | $79.27 | $84.18 |
| 2028-07-30 | $83.20 | $80.71 | $85.70 |
| 2028-07-31 | $84.79 | $82.24 | $87.33 |
| 2028 August | |||
| 2028-08-01 | $86.40 | $83.81 | $88.99 |
| 2028-08-02 | $85.11 | $82.56 | $87.67 |
| 2028-08-03 | $83.59 | $81.08 | $86.10 |
| 2028-08-04 | $82.68 | $80.20 | $85.16 |
| 2028-08-05 | $84.25 | $81.72 | $86.78 |
| 2028-08-06 | $85.77 | $83.20 | $88.35 |
| 2028-08-07 | $84.24 | $81.71 | $86.76 |
| 2028-08-08 | $82.73 | $80.25 | $85.21 |
| 2028-08-09 | $83.47 | $80.97 | $85.98 |
| 2028-08-10 | $84.86 | $82.32 | $87.41 |
| 2028-08-11 | $83.34 | $80.84 | $85.84 |
| 2028-08-12 | $83.89 | $81.38 | $86.41 |
| 2028-08-13 | $82.79 | $80.30 | $85.27 |
| 2028-08-14 | $81.31 | $78.87 | $83.74 |
| 2028-08-15 | $82.44 | $79.96 | $84.91 |
| 2028-08-16 | $84.01 | $81.49 | $86.53 |
| 2028-08-17 | $85.58 | $83.01 | $88.15 |
| 2028-08-18 | $85.24 | $82.68 | $87.80 |
| 2028-08-19 | $86.07 | $83.49 | $88.65 |
| 2028-08-20 | $87.71 | $85.07 | $90.34 |
| 2028-08-21 | $86.14 | $83.55 | $88.72 |
| 2028-08-22 | $87.69 | $85.06 | $90.32 |
| 2028-08-23 | $89.36 | $86.68 | $92.04 |
| 2028-08-24 | $91.06 | $88.33 | $93.80 |
| 2028-08-25 | $89.71 | $87.02 | $92.40 |
| 2028-08-26 | $88.10 | $85.46 | $90.74 |
| 2028-08-27 | $87.14 | $84.52 | $89.75 |
| 2028-08-28 | $88.80 | $86.13 | $91.46 |
| 2028-08-29 | $90.40 | $87.69 | $93.11 |
| 2028-08-30 | $88.78 | $86.12 | $91.45 |
| 2028-08-31 | $87.19 | $84.58 | $89.81 |
| 2028 September | |||
| 2028-09-01 | $87.98 | $85.34 | $90.62 |
| 2028-09-02 | $89.44 | $86.76 | $92.12 |
| 2028-09-03 | $87.84 | $85.20 | $90.47 |
| 2028-09-04 | $88.42 | $85.77 | $91.07 |
| 2028-09-05 | $87.26 | $84.64 | $89.87 |
| 2028-09-06 | $85.69 | $83.12 | $88.26 |
| 2028-09-07 | $86.89 | $84.28 | $89.49 |
| 2028-09-08 | $88.54 | $85.88 | $91.20 |
| 2028-09-09 | $90.20 | $87.49 | $92.90 |
| 2028-09-10 | $89.84 | $87.15 | $92.54 |
| 2028-09-11 | $90.71 | $87.99 | $93.43 |
| 2028-09-12 | $92.44 | $89.67 | $95.21 |
| 2028-09-13 | $90.78 | $88.06 | $93.51 |
| 2028-09-14 | $92.42 | $89.65 | $95.20 |
| 2028-09-15 | $94.18 | $91.36 | $97.01 |
| 2028-09-16 | $95.98 | $93.10 | $98.86 |
| 2028-09-17 | $94.55 | $91.71 | $97.38 |
| 2028-09-18 | $92.85 | $90.07 | $95.64 |
| 2028-09-19 | $91.84 | $89.08 | $94.59 |
| 2028-09-20 | $93.59 | $90.78 | $96.39 |
| 2028-09-21 | $95.28 | $92.42 | $98.14 |
| 2028-09-22 | $93.57 | $90.77 | $96.38 |
| 2028-09-23 | $91.90 | $89.14 | $94.65 |
| 2028-09-24 | $92.73 | $89.94 | $95.51 |