Current 600420 price: $10.69
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.003 | $0.9728 | $1.033 |
| 2031-01-02 | $0.9966 | $0.9667 | $1.026 |
| 2031-01-03 | $0.9975 | $0.9675 | $1.027 |
| 2031-01-04 | $0.9938 | $0.9640 | $1.024 |
| 2031-01-05 | $0.9992 | $0.9693 | $1.029 |
| 2031-01-06 | $0.9947 | $0.9649 | $1.025 |
| 2031-01-07 | $0.9884 | $0.9587 | $1.018 |
| 2031-01-08 | $0.9821 | $0.9527 | $1.012 |
| 2031-01-09 | $0.9875 | $0.9578 | $1.017 |
| 2031-01-10 | $0.9900 | $0.9603 | $1.020 |
| 2031-01-11 | $0.9892 | $0.9595 | $1.019 |
| 2031-01-12 | $0.9829 | $0.9534 | $1.012 |
| 2031-01-13 | $0.9847 | $0.9551 | $1.014 |
| 2031-01-14 | $0.9847 | $0.9551 | $1.014 |
| 2031-01-15 | $0.9890 | $0.9594 | $1.019 |
| 2031-01-16 | $0.9944 | $0.9646 | $1.024 |
| 2031-01-17 | $0.9881 | $0.9585 | $1.018 |
| 2031-01-18 | $0.9855 | $0.9559 | $1.015 |
| 2031-01-19 | $0.9829 | $0.9534 | $1.012 |
| 2031-01-20 | $0.9882 | $0.9586 | $1.018 |
| 2031-01-21 | $0.9819 | $0.9525 | $1.011 |
| 2031-01-22 | $0.9757 | $0.9464 | $1.005 |
| 2031-01-23 | $0.9810 | $0.9516 | $1.010 |
| 2031-01-24 | $0.9748 | $0.9455 | $1.004 |
| 2031-01-25 | $0.9686 | $0.9395 | $0.9976 |
| 2031-01-26 | $0.9694 | $0.9404 | $0.9985 |
| 2031-01-27 | $0.9659 | $0.9370 | $0.9949 |
| 2031-01-28 | $0.9712 | $0.9420 | $1.000 |
| 2031-01-29 | $0.9668 | $0.9378 | $0.9958 |
| 2031-01-30 | $0.9606 | $0.9318 | $0.9895 |
| 2031-01-31 | $0.9545 | $0.9259 | $0.9832 |
| 2031 February | |||
| 2031-02-01 | $0.9597 | $0.9309 | $0.9885 |
| 2031-02-02 | $0.9622 | $0.9334 | $0.9911 |
| 2031-02-03 | $0.9614 | $0.9326 | $0.9903 |
| 2031-02-04 | $0.9553 | $0.9266 | $0.9840 |
| 2031-02-05 | $0.9570 | $0.9283 | $0.9857 |
| 2031-02-06 | $0.9570 | $0.9283 | $0.9857 |
| 2031-02-07 | $0.9613 | $0.9324 | $0.9901 |
| 2031-02-08 | $0.9665 | $0.9375 | $0.9955 |
| 2031-02-09 | $0.9604 | $0.9315 | $0.9892 |
| 2031-02-10 | $0.9578 | $0.9291 | $0.9866 |
| 2031-02-11 | $0.9553 | $0.9266 | $0.9840 |
| 2031-02-12 | $0.9605 | $0.9317 | $0.9893 |
| 2031-02-13 | $0.9544 | $0.9257 | $0.9830 |
| 2031-02-14 | $0.9483 | $0.9199 | $0.9768 |
| 2031-02-15 | $0.9535 | $0.9249 | $0.9821 |
| 2031-02-16 | $0.9474 | $0.9190 | $0.9758 |
| 2031-02-17 | $0.9414 | $0.9131 | $0.9696 |
| 2031-02-18 | $0.9422 | $0.9140 | $0.9705 |
| 2031-02-19 | $0.9388 | $0.9107 | $0.9670 |
| 2031-02-20 | $0.9439 | $0.9156 | $0.9722 |
| 2031-02-21 | $0.9396 | $0.9115 | $0.9678 |
| 2031-02-22 | $0.9337 | $0.9057 | $0.9617 |
| 2031-02-23 | $0.9277 | $0.8999 | $0.9556 |
| 2031-02-24 | $0.9328 | $0.9048 | $0.9608 |
| 2031-02-25 | $0.9352 | $0.9072 | $0.9633 |
| 2031-02-26 | $0.9344 | $0.9064 | $0.9624 |
| 2031-02-27 | $0.9285 | $0.9006 | $0.9563 |
| 2031-02-28 | $0.9301 | $0.9022 | $0.9580 |
| 2031 March | |||
| 2031-03-01 | $0.9301 | $0.9022 | $0.9580 |
| 2031-03-02 | $0.9343 | $0.9063 | $0.9623 |
| 2031-03-03 | $0.9394 | $0.9112 | $0.9675 |
| 2031-03-04 | $0.9334 | $0.9054 | $0.9614 |
| 2031-03-05 | $0.9309 | $0.9030 | $0.9589 |
| 2031-03-06 | $0.9285 | $0.9006 | $0.9563 |
| 2031-03-07 | $0.9335 | $0.9055 | $0.9615 |
| 2031-03-08 | $0.9276 | $0.8998 | $0.9554 |
| 2031-03-09 | $0.9217 | $0.8940 | $0.9493 |
| 2031-03-10 | $0.9267 | $0.8989 | $0.9545 |
| 2031-03-11 | $0.9208 | $0.8932 | $0.9484 |
| 2031-03-12 | $0.9149 | $0.8875 | $0.9424 |
| 2031-03-13 | $0.9158 | $0.8883 | $0.9432 |
| 2031-03-14 | $0.9125 | $0.8851 | $0.9398 |
| 2031-03-15 | $0.9174 | $0.8899 | $0.9449 |
| 2031-03-16 | $0.9133 | $0.8859 | $0.9407 |
| 2031-03-17 | $0.9075 | $0.8802 | $0.9347 |
| 2031-03-18 | $0.9017 | $0.8746 | $0.9287 |
| 2031-03-19 | $0.9066 | $0.8794 | $0.9338 |
| 2031-03-20 | $0.9090 | $0.8817 | $0.9362 |
| 2031-03-21 | $0.9082 | $0.8809 | $0.9354 |
| 2031-03-22 | $0.9024 | $0.8753 | $0.9295 |
| 2031-03-23 | $0.9040 | $0.8769 | $0.9311 |
| 2031-03-24 | $0.9040 | $0.8769 | $0.9311 |
| 2031-03-25 | $0.9081 | $0.8808 | $0.9353 |
| 2031-03-26 | $0.9130 | $0.8856 | $0.9404 |
| 2031-03-27 | $0.9072 | $0.8800 | $0.9344 |
| 2031-03-28 | $0.9048 | $0.8777 | $0.9319 |
| 2031-03-29 | $0.9024 | $0.8753 | $0.9295 |
| 2031-03-30 | $0.9073 | $0.8801 | $0.9345 |
| 2031-03-31 | $0.9015 | $0.8745 | $0.9286 |
| 2031 April | |||
| 2031-04-01 | $0.8958 | $0.8689 | $0.9227 |
| 2031-04-02 | $0.9007 | $0.8736 | $0.9277 |
| 2031-04-03 | $0.8949 | $0.8681 | $0.9218 |
| 2031-04-04 | $0.8893 | $0.8626 | $0.9159 |
| 2031-04-05 | $0.8901 | $0.8634 | $0.9168 |
| 2031-04-06 | $0.8868 | $0.8602 | $0.9134 |
| 2031-04-07 | $0.8917 | $0.8649 | $0.9184 |
| 2031-04-08 | $0.8876 | $0.8610 | $0.9143 |
| 2031-04-09 | $0.8820 | $0.8555 | $0.9084 |
| 2031-04-10 | $0.8764 | $0.8501 | $0.9027 |
| 2031-04-11 | $0.8811 | $0.8547 | $0.9076 |
| 2031-04-12 | $0.8835 | $0.8569 | $0.9100 |
| 2031-04-13 | $0.8827 | $0.8562 | $0.9092 |
| 2031-04-14 | $0.8771 | $0.8508 | $0.9034 |
| 2031-04-15 | $0.8786 | $0.8523 | $0.9050 |
| 2031-04-16 | $0.8786 | $0.8523 | $0.9050 |
| 2031-04-17 | $0.8826 | $0.8561 | $0.9090 |
| 2031-04-18 | $0.8874 | $0.8607 | $0.9140 |
| 2031-04-19 | $0.8817 | $0.8553 | $0.9082 |
| 2031-04-20 | $0.8794 | $0.8530 | $0.9058 |
| 2031-04-21 | $0.8771 | $0.8508 | $0.9034 |
| 2031-04-22 | $0.8818 | $0.8554 | $0.9083 |
| 2031-04-23 | $0.8762 | $0.8499 | $0.9025 |
| 2031-04-24 | $0.8707 | $0.8445 | $0.8968 |
| 2031-04-25 | $0.8754 | $0.8491 | $0.9016 |
| 2031-04-26 | $0.8698 | $0.8437 | $0.8959 |
| 2031-04-27 | $0.8643 | $0.8384 | $0.8902 |
| 2031-04-28 | $0.8651 | $0.8391 | $0.8910 |
| 2031-04-29 | $0.8619 | $0.8361 | $0.8878 |
| 2031-04-30 | $0.8666 | $0.8406 | $0.8926 |
| 2031 May | |||
| 2031-05-01 | $0.8627 | $0.8368 | $0.8886 |
| 2031-05-02 | $0.8572 | $0.8315 | $0.8829 |
| 2031-05-03 | $0.8518 | $0.8262 | $0.8773 |
| 2031-05-04 | $0.8564 | $0.8307 | $0.8821 |
| 2031-05-05 | $0.8586 | $0.8329 | $0.8844 |
| 2031-05-06 | $0.8579 | $0.8322 | $0.8836 |
| 2031-05-07 | $0.8524 | $0.8269 | $0.8780 |
| 2031-05-08 | $0.8540 | $0.8284 | $0.8796 |
| 2031-05-09 | $0.8540 | $0.8284 | $0.8796 |
| 2031-05-10 | $0.8578 | $0.8321 | $0.8835 |
| 2031-05-11 | $0.8624 | $0.8366 | $0.8883 |
| 2031-05-12 | $0.8570 | $0.8313 | $0.8827 |
| 2031-05-13 | $0.8547 | $0.8291 | $0.8803 |
| 2031-05-14 | $0.8524 | $0.8269 | $0.8780 |
| 2031-05-15 | $0.8571 | $0.8314 | $0.8828 |
| 2031-05-16 | $0.8516 | $0.8261 | $0.8772 |
| 2031-05-17 | $0.8462 | $0.8208 | $0.8716 |
| 2031-05-18 | $0.8508 | $0.8253 | $0.8763 |
| 2031-05-19 | $0.8454 | $0.8200 | $0.8708 |
| 2031-05-20 | $0.8400 | $0.8148 | $0.8652 |
| 2031-05-21 | $0.8408 | $0.8156 | $0.8660 |
| 2031-05-22 | $0.8377 | $0.8126 | $0.8629 |
| 2031-05-23 | $0.8423 | $0.8170 | $0.8676 |
| 2031-05-24 | $0.8385 | $0.8133 | $0.8636 |
| 2031-05-25 | $0.8332 | $0.8082 | $0.8581 |
| 2031-05-26 | $0.8279 | $0.8030 | $0.8527 |
| 2031-05-27 | $0.8324 | $0.8074 | $0.8573 |
| 2031-05-28 | $0.8345 | $0.8095 | $0.8596 |
| 2031-05-29 | $0.8338 | $0.8088 | $0.8588 |
| 2031-05-30 | $0.8285 | $0.8037 | $0.8534 |
| 2031-05-31 | $0.8300 | $0.8051 | $0.8549 |
| 2031 June | |||
| 2031-06-01 | $0.8300 | $0.8051 | $0.8549 |
| 2031-06-02 | $0.8337 | $0.8087 | $0.8587 |
| 2031-06-03 | $0.8382 | $0.8131 | $0.8634 |
| 2031-06-04 | $0.8329 | $0.8079 | $0.8579 |
| 2031-06-05 | $0.8307 | $0.8058 | $0.8556 |
| 2031-06-06 | $0.8285 | $0.8037 | $0.8534 |
| 2031-06-07 | $0.8330 | $0.8080 | $0.8580 |
| 2031-06-08 | $0.8277 | $0.8029 | $0.8525 |
| 2031-06-09 | $0.8225 | $0.7978 | $0.8471 |
| 2031-06-10 | $0.8269 | $0.8021 | $0.8517 |
| 2031-06-11 | $0.8217 | $0.7970 | $0.8463 |
| 2031-06-12 | $0.8164 | $0.7919 | $0.8409 |
| 2031-06-13 | $0.8172 | $0.7927 | $0.8417 |
| 2031-06-14 | $0.8142 | $0.7898 | $0.8386 |
| 2031-06-15 | $0.8186 | $0.7941 | $0.8432 |
| 2031-06-16 | $0.8149 | $0.7905 | $0.8394 |
| 2031-06-17 | $0.8098 | $0.7855 | $0.8341 |
| 2031-06-18 | $0.8046 | $0.7805 | $0.8288 |
| 2031-06-19 | $0.8090 | $0.7847 | $0.8333 |
| 2031-06-20 | $0.8111 | $0.7868 | $0.8354 |
| 2031-06-21 | $0.8104 | $0.7861 | $0.8347 |
| 2031-06-22 | $0.8053 | $0.7811 | $0.8294 |
| 2031-06-23 | $0.8067 | $0.7825 | $0.8309 |
| 2031-06-24 | $0.8067 | $0.7825 | $0.8309 |
| 2031-06-25 | $0.8103 | $0.7860 | $0.8346 |
| 2031-06-26 | $0.8147 | $0.7903 | $0.8391 |
| 2031-06-27 | $0.8095 | $0.7852 | $0.8338 |
| 2031-06-28 | $0.8074 | $0.7832 | $0.8316 |
| 2031-06-29 | $0.8052 | $0.7811 | $0.8294 |
| 2031-06-30 | $0.8096 | $0.7853 | $0.8339 |
| 2031 July | |||
| 2031-07-01 | $0.8045 | $0.7803 | $0.8286 |
| 2031-07-02 | $0.7994 | $0.7754 | $0.8233 |
| 2031-07-03 | $0.8037 | $0.7796 | $0.8278 |
| 2031-07-04 | $0.7986 | $0.7746 | $0.8225 |
| 2031-07-05 | $0.7935 | $0.7697 | $0.8173 |
| 2031-07-06 | $0.7942 | $0.7704 | $0.8181 |
| 2031-07-07 | $0.7914 | $0.7676 | $0.8151 |
| 2031-07-08 | $0.7957 | $0.7718 | $0.8195 |
| 2031-07-09 | $0.7921 | $0.7683 | $0.8158 |
| 2031-07-10 | $0.7870 | $0.7634 | $0.8106 |
| 2031-07-11 | $0.7820 | $0.7586 | $0.8055 |
| 2031-07-12 | $0.7863 | $0.7627 | $0.8099 |
| 2031-07-13 | $0.7883 | $0.7647 | $0.8120 |
| 2031-07-14 | $0.7876 | $0.7640 | $0.8113 |
| 2031-07-15 | $0.7826 | $0.7592 | $0.8061 |
| 2031-07-16 | $0.7840 | $0.7605 | $0.8076 |
| 2031-07-17 | $0.7840 | $0.7605 | $0.8076 |
| 2031-07-18 | $0.7875 | $0.7639 | $0.8112 |
| 2031-07-19 | $0.7918 | $0.7681 | $0.8156 |
| 2031-07-20 | $0.7868 | $0.7632 | $0.8104 |
| 2031-07-21 | $0.7847 | $0.7612 | $0.8083 |
| 2031-07-22 | $0.7826 | $0.7592 | $0.8061 |
| 2031-07-23 | $0.7869 | $0.7633 | $0.8105 |
| 2031-07-24 | $0.7819 | $0.7584 | $0.8053 |
| 2031-07-25 | $0.7769 | $0.7536 | $0.8002 |
| 2031-07-26 | $0.7811 | $0.7577 | $0.8046 |
| 2031-07-27 | $0.7762 | $0.7529 | $0.7995 |
| 2031-07-28 | $0.7712 | $0.7481 | $0.7944 |
| 2031-07-29 | $0.7719 | $0.7488 | $0.7951 |
| 2031-07-30 | $0.7691 | $0.7461 | $0.7922 |
| 2031-07-31 | $0.7733 | $0.7501 | $0.7965 |
| 2031 August | |||
| 2031-08-01 | $0.7698 | $0.7467 | $0.7929 |
| 2031-08-02 | $0.7649 | $0.7420 | $0.7879 |
| 2031-08-03 | $0.7601 | $0.7373 | $0.7829 |
| 2031-08-04 | $0.7642 | $0.7413 | $0.7871 |
| 2031-08-05 | $0.7662 | $0.7432 | $0.7892 |
| 2031-08-06 | $0.7655 | $0.7426 | $0.7885 |
| 2031-08-07 | $0.7607 | $0.7378 | $0.7835 |
| 2031-08-08 | $0.7620 | $0.7392 | $0.7849 |
| 2031-08-09 | $0.7620 | $0.7392 | $0.7849 |
| 2031-08-10 | $0.7654 | $0.7425 | $0.7884 |
| 2031-08-11 | $0.7696 | $0.7465 | $0.7927 |
| 2031-08-12 | $0.7647 | $0.7418 | $0.7876 |
| 2031-08-13 | $0.7627 | $0.7398 | $0.7856 |
| 2031-08-14 | $0.7607 | $0.7378 | $0.7835 |
| 2031-08-15 | $0.7648 | $0.7418 | $0.7877 |
| 2031-08-16 | $0.7599 | $0.7371 | $0.7827 |
| 2031-08-17 | $0.7551 | $0.7324 | $0.7778 |
| 2031-08-18 | $0.7592 | $0.7364 | $0.7820 |
| 2031-08-19 | $0.7544 | $0.7317 | $0.7770 |
| 2031-08-20 | $0.7496 | $0.7271 | $0.7721 |
| 2031-08-21 | $0.7503 | $0.7278 | $0.7728 |
| 2031-08-22 | $0.7475 | $0.7251 | $0.7700 |
| 2031-08-23 | $0.7516 | $0.7291 | $0.7742 |
| 2031-08-24 | $0.7482 | $0.7258 | $0.7707 |
| 2031-08-25 | $0.7435 | $0.7211 | $0.7658 |
| 2031-08-26 | $0.7387 | $0.7166 | $0.7609 |
| 2031-08-27 | $0.7427 | $0.7205 | $0.7650 |
| 2031-08-28 | $0.7447 | $0.7224 | $0.7670 |
| 2031-08-29 | $0.7440 | $0.7217 | $0.7664 |
| 2031-08-30 | $0.7393 | $0.7171 | $0.7615 |
| 2031-08-31 | $0.7406 | $0.7184 | $0.7629 |
| 2031 September | |||
| 2031-09-01 | $0.7406 | $0.7184 | $0.7629 |
| 2031-09-02 | $0.7439 | $0.7216 | $0.7663 |
| 2031-09-03 | $0.7480 | $0.7255 | $0.7704 |
| 2031-09-04 | $0.7432 | $0.7209 | $0.7655 |
| 2031-09-05 | $0.7413 | $0.7190 | $0.7635 |
| 2031-09-06 | $0.7393 | $0.7171 | $0.7615 |
| 2031-09-07 | $0.7433 | $0.7210 | $0.7656 |
| 2031-09-08 | $0.7386 | $0.7164 | $0.7608 |
| 2031-09-09 | $0.7339 | $0.7119 | $0.7559 |
| 2031-09-10 | $0.7379 | $0.7157 | $0.7600 |
| 2031-09-11 | $0.7332 | $0.7112 | $0.7552 |
| 2031-09-12 | $0.7285 | $0.7067 | $0.7504 |
| 2031-09-13 | $0.7292 | $0.7073 | $0.7511 |
| 2031-09-14 | $0.7266 | $0.7048 | $0.7484 |
| 2031-09-15 | $0.7305 | $0.7086 | $0.7524 |
| 2031-09-16 | $0.7272 | $0.7054 | $0.7490 |
| 2031-09-17 | $0.7226 | $0.7009 | $0.7443 |
| 2031-09-18 | $0.7180 | $0.6964 | $0.7395 |
| 2031-09-19 | $0.7219 | $0.7002 | $0.7435 |
| 2031-09-20 | $0.7238 | $0.7021 | $0.7455 |
| 2031-09-21 | $0.7231 | $0.7015 | $0.7448 |
| 2031-09-22 | $0.7186 | $0.6970 | $0.7401 |
| 2031-09-23 | $0.7198 | $0.6982 | $0.7414 |
| 2031-09-24 | $0.7198 | $0.6982 | $0.7414 |