Current 600425 price: $4.360
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.050 | $1.019 | $1.082 |
| 2028-01-02 | $1.061 | $1.029 | $1.093 |
| 2028-01-03 | $1.049 | $1.017 | $1.080 |
| 2028-01-04 | $1.037 | $1.006 | $1.068 |
| 2028-01-05 | $1.044 | $1.012 | $1.075 |
| 2028-01-06 | $1.032 | $1.001 | $1.063 |
| 2028-01-07 | $1.042 | $1.011 | $1.074 |
| 2028-01-08 | $1.036 | $1.005 | $1.067 |
| 2028-01-09 | $1.046 | $1.015 | $1.078 |
| 2028-01-10 | $1.044 | $1.013 | $1.075 |
| 2028-01-11 | $1.055 | $1.023 | $1.086 |
| 2028-01-12 | $1.043 | $1.011 | $1.074 |
| 2028-01-13 | $1.031 | $0.9998 | $1.062 |
| 2028-01-14 | $1.033 | $1.002 | $1.064 |
| 2028-01-15 | $1.037 | $1.006 | $1.069 |
| 2028-01-16 | $1.048 | $1.017 | $1.079 |
| 2028-01-17 | $1.055 | $1.023 | $1.086 |
| 2028-01-18 | $1.043 | $1.011 | $1.074 |
| 2028-01-19 | $1.038 | $1.007 | $1.069 |
| 2028-01-20 | $1.026 | $0.9956 | $1.057 |
| 2028-01-21 | $1.037 | $1.006 | $1.068 |
| 2028-01-22 | $1.025 | $0.9943 | $1.056 |
| 2028-01-23 | $1.021 | $0.9900 | $1.051 |
| 2028-01-24 | $1.009 | $0.9787 | $1.039 |
| 2028-01-25 | $1.019 | $0.9887 | $1.050 |
| 2028-01-26 | $1.008 | $0.9774 | $1.038 |
| 2028-01-27 | $0.9962 | $0.9663 | $1.026 |
| 2028-01-28 | $1.003 | $0.9726 | $1.033 |
| 2028-01-29 | $0.9913 | $0.9615 | $1.021 |
| 2028-01-30 | $1.001 | $0.9713 | $1.031 |
| 2028-01-31 | $0.9949 | $0.9651 | $1.025 |
| 2028 February | |||
| 2028-02-01 | $1.005 | $0.9749 | $1.035 |
| 2028-02-02 | $1.003 | $0.9728 | $1.033 |
| 2028-02-03 | $1.013 | $0.9828 | $1.044 |
| 2028-02-04 | $1.002 | $0.9716 | $1.032 |
| 2028-02-05 | $0.9902 | $0.9605 | $1.020 |
| 2028-02-06 | $0.9924 | $0.9626 | $1.022 |
| 2028-02-07 | $0.9967 | $0.9668 | $1.027 |
| 2028-02-08 | $1.007 | $0.9766 | $1.037 |
| 2028-02-09 | $1.013 | $0.9828 | $1.044 |
| 2028-02-10 | $1.002 | $0.9716 | $1.032 |
| 2028-02-11 | $0.9974 | $0.9675 | $1.027 |
| 2028-02-12 | $0.9860 | $0.9565 | $1.016 |
| 2028-02-13 | $0.9961 | $0.9662 | $1.026 |
| 2028-02-14 | $0.9847 | $0.9552 | $1.014 |
| 2028-02-15 | $0.9805 | $0.9511 | $1.010 |
| 2028-02-16 | $0.9693 | $0.9402 | $0.9984 |
| 2028-02-17 | $0.9792 | $0.9498 | $1.009 |
| 2028-02-18 | $0.9681 | $0.9390 | $0.9971 |
| 2028-02-19 | $0.9570 | $0.9283 | $0.9857 |
| 2028-02-20 | $0.9633 | $0.9344 | $0.9922 |
| 2028-02-21 | $0.9523 | $0.9237 | $0.9809 |
| 2028-02-22 | $0.9620 | $0.9332 | $0.9909 |
| 2028-02-23 | $0.9558 | $0.9271 | $0.9845 |
| 2028-02-24 | $0.9655 | $0.9366 | $0.9945 |
| 2028-02-25 | $0.9635 | $0.9346 | $0.9924 |
| 2028-02-26 | $0.9733 | $0.9441 | $1.003 |
| 2028-02-27 | $0.9622 | $0.9334 | $0.9911 |
| 2028-02-28 | $0.9513 | $0.9228 | $0.9798 |
| 2028-02-29 | $0.9534 | $0.9248 | $0.9820 |
| 2028 March | |||
| 2028-03-01 | $0.9575 | $0.9288 | $0.9862 |
| 2028-03-02 | $0.9672 | $0.9382 | $0.9962 |
| 2028-03-03 | $0.9734 | $0.9442 | $1.003 |
| 2028-03-04 | $0.9623 | $0.9334 | $0.9912 |
| 2028-03-05 | $0.9582 | $0.9294 | $0.9869 |
| 2028-03-06 | $0.9473 | $0.9188 | $0.9757 |
| 2028-03-07 | $0.9569 | $0.9282 | $0.9856 |
| 2028-03-08 | $0.9460 | $0.9177 | $0.9744 |
| 2028-03-09 | $0.9419 | $0.9137 | $0.9702 |
| 2028-03-10 | $0.9312 | $0.9033 | $0.9591 |
| 2028-03-11 | $0.9407 | $0.9125 | $0.9689 |
| 2028-03-12 | $0.9300 | $0.9021 | $0.9579 |
| 2028-03-13 | $0.9194 | $0.8918 | $0.9470 |
| 2028-03-14 | $0.9254 | $0.8976 | $0.9532 |
| 2028-03-15 | $0.9149 | $0.8874 | $0.9423 |
| 2028-03-16 | $0.9242 | $0.8965 | $0.9519 |
| 2028-03-17 | $0.9182 | $0.8907 | $0.9458 |
| 2028-03-18 | $0.9276 | $0.8998 | $0.9554 |
| 2028-03-19 | $0.9256 | $0.8979 | $0.9534 |
| 2028-03-20 | $0.9351 | $0.9070 | $0.9631 |
| 2028-03-21 | $0.9244 | $0.8967 | $0.9521 |
| 2028-03-22 | $0.9139 | $0.8865 | $0.9413 |
| 2028-03-23 | $0.9159 | $0.8884 | $0.9434 |
| 2028-03-24 | $0.9198 | $0.8922 | $0.9474 |
| 2028-03-25 | $0.9292 | $0.9013 | $0.9571 |
| 2028-03-26 | $0.9351 | $0.9071 | $0.9632 |
| 2028-03-27 | $0.9245 | $0.8967 | $0.9522 |
| 2028-03-28 | $0.9205 | $0.8929 | $0.9481 |
| 2028-03-29 | $0.9100 | $0.8827 | $0.9373 |
| 2028-03-30 | $0.9193 | $0.8917 | $0.9469 |
| 2028-03-31 | $0.9088 | $0.8816 | $0.9361 |
| 2028 April | |||
| 2028-04-01 | $0.9049 | $0.8777 | $0.9320 |
| 2028-04-02 | $0.8946 | $0.8678 | $0.9214 |
| 2028-04-03 | $0.9037 | $0.8766 | $0.9308 |
| 2028-04-04 | $0.8934 | $0.8666 | $0.9202 |
| 2028-04-05 | $0.8833 | $0.8568 | $0.9098 |
| 2028-04-06 | $0.8890 | $0.8623 | $0.9157 |
| 2028-04-07 | $0.8789 | $0.8525 | $0.9053 |
| 2028-04-08 | $0.8879 | $0.8612 | $0.9145 |
| 2028-04-09 | $0.8821 | $0.8557 | $0.9086 |
| 2028-04-10 | $0.8911 | $0.8644 | $0.9179 |
| 2028-04-11 | $0.8892 | $0.8626 | $0.9159 |
| 2028-04-12 | $0.8983 | $0.8713 | $0.9252 |
| 2028-04-13 | $0.8881 | $0.8614 | $0.9147 |
| 2028-04-14 | $0.8780 | $0.8516 | $0.9043 |
| 2028-04-15 | $0.8799 | $0.8535 | $0.9063 |
| 2028-04-16 | $0.8837 | $0.8572 | $0.9102 |
| 2028-04-17 | $0.8927 | $0.8659 | $0.9195 |
| 2028-04-18 | $0.8983 | $0.8714 | $0.9253 |
| 2028-04-19 | $0.8881 | $0.8615 | $0.9148 |
| 2028-04-20 | $0.8843 | $0.8578 | $0.9108 |
| 2028-04-21 | $0.8743 | $0.8480 | $0.9005 |
| 2028-04-22 | $0.8832 | $0.8567 | $0.9097 |
| 2028-04-23 | $0.8731 | $0.8469 | $0.8993 |
| 2028-04-24 | $0.8693 | $0.8432 | $0.8954 |
| 2028-04-25 | $0.8594 | $0.8336 | $0.8852 |
| 2028-04-26 | $0.8682 | $0.8421 | $0.8942 |
| 2028-04-27 | $0.8583 | $0.8326 | $0.8841 |
| 2028-04-28 | $0.8485 | $0.8231 | $0.8740 |
| 2028-04-29 | $0.8541 | $0.8284 | $0.8797 |
| 2028-04-30 | $0.8443 | $0.8190 | $0.8697 |
| 2028 May | |||
| 2028-05-01 | $0.8530 | $0.8274 | $0.8785 |
| 2028-05-02 | $0.8475 | $0.8220 | $0.8729 |
| 2028-05-03 | $0.8561 | $0.8304 | $0.8818 |
| 2028-05-04 | $0.8543 | $0.8286 | $0.8799 |
| 2028-05-05 | $0.8630 | $0.8371 | $0.8889 |
| 2028-05-06 | $0.8532 | $0.8276 | $0.8788 |
| 2028-05-07 | $0.8435 | $0.8182 | $0.8688 |
| 2028-05-08 | $0.8453 | $0.8199 | $0.8706 |
| 2028-05-09 | $0.8489 | $0.8235 | $0.8744 |
| 2028-05-10 | $0.8576 | $0.8319 | $0.8833 |
| 2028-05-11 | $0.8630 | $0.8371 | $0.8889 |
| 2028-05-12 | $0.8532 | $0.8276 | $0.8788 |
| 2028-05-13 | $0.8495 | $0.8241 | $0.8750 |
| 2028-05-14 | $0.8399 | $0.8147 | $0.8651 |
| 2028-05-15 | $0.8484 | $0.8230 | $0.8739 |
| 2028-05-16 | $0.8388 | $0.8136 | $0.8640 |
| 2028-05-17 | $0.8351 | $0.8101 | $0.8602 |
| 2028-05-18 | $0.8256 | $0.8009 | $0.8504 |
| 2028-05-19 | $0.8341 | $0.8090 | $0.8591 |
| 2028-05-20 | $0.8246 | $0.7998 | $0.8493 |
| 2028-05-21 | $0.8152 | $0.7907 | $0.8396 |
| 2028-05-22 | $0.8205 | $0.7959 | $0.8451 |
| 2028-05-23 | $0.8112 | $0.7868 | $0.8355 |
| 2028-05-24 | $0.8194 | $0.7948 | $0.8440 |
| 2028-05-25 | $0.8141 | $0.7897 | $0.8386 |
| 2028-05-26 | $0.8224 | $0.7978 | $0.8471 |
| 2028-05-27 | $0.8207 | $0.7961 | $0.8453 |
| 2028-05-28 | $0.8291 | $0.8042 | $0.8539 |
| 2028-05-29 | $0.8196 | $0.7950 | $0.8442 |
| 2028-05-30 | $0.8103 | $0.7860 | $0.8346 |
| 2028-05-31 | $0.8120 | $0.7877 | $0.8364 |
| 2028 June | |||
| 2028-06-01 | $0.8156 | $0.7911 | $0.8400 |
| 2028-06-02 | $0.8239 | $0.7992 | $0.8486 |
| 2028-06-03 | $0.8291 | $0.8042 | $0.8540 |
| 2028-06-04 | $0.8197 | $0.7951 | $0.8443 |
| 2028-06-05 | $0.8161 | $0.7917 | $0.8406 |
| 2028-06-06 | $0.8069 | $0.7827 | $0.8311 |
| 2028-06-07 | $0.8151 | $0.7906 | $0.8395 |
| 2028-06-08 | $0.8058 | $0.7816 | $0.8300 |
| 2028-06-09 | $0.8023 | $0.7782 | $0.8264 |
| 2028-06-10 | $0.7932 | $0.7694 | $0.8170 |
| 2028-06-11 | $0.8013 | $0.7772 | $0.8253 |
| 2028-06-12 | $0.7921 | $0.7684 | $0.8159 |
| 2028-06-13 | $0.7831 | $0.7596 | $0.8066 |
| 2028-06-14 | $0.7882 | $0.7646 | $0.8119 |
| 2028-06-15 | $0.7793 | $0.7559 | $0.8026 |
| 2028-06-16 | $0.7872 | $0.7636 | $0.8108 |
| 2028-06-17 | $0.7821 | $0.7587 | $0.8056 |
| 2028-06-18 | $0.7901 | $0.7664 | $0.8138 |
| 2028-06-19 | $0.7884 | $0.7648 | $0.8121 |
| 2028-06-20 | $0.7965 | $0.7726 | $0.8204 |
| 2028-06-21 | $0.7874 | $0.7638 | $0.8110 |
| 2028-06-22 | $0.7784 | $0.7551 | $0.8018 |
| 2028-06-23 | $0.7801 | $0.7567 | $0.8035 |
| 2028-06-24 | $0.7835 | $0.7600 | $0.8070 |
| 2028-06-25 | $0.7915 | $0.7677 | $0.8152 |
| 2028-06-26 | $0.7965 | $0.7726 | $0.8204 |
| 2028-06-27 | $0.7874 | $0.7638 | $0.8111 |
| 2028-06-28 | $0.7841 | $0.7605 | $0.8076 |
| 2028-06-29 | $0.7751 | $0.7519 | $0.7984 |
| 2028-06-30 | $0.7830 | $0.7595 | $0.8065 |
| 2028 July | |||
| 2028-07-01 | $0.7741 | $0.7509 | $0.7974 |
| 2028-07-02 | $0.7708 | $0.7476 | $0.7939 |
| 2028-07-03 | $0.7620 | $0.7391 | $0.7849 |
| 2028-07-04 | $0.7698 | $0.7467 | $0.7929 |
| 2028-07-05 | $0.7610 | $0.7382 | $0.7838 |
| 2028-07-06 | $0.7523 | $0.7298 | $0.7749 |
| 2028-07-07 | $0.7572 | $0.7345 | $0.7800 |
| 2028-07-08 | $0.7486 | $0.7262 | $0.7711 |
| 2028-07-09 | $0.7563 | $0.7336 | $0.7789 |
| 2028-07-10 | $0.7514 | $0.7288 | $0.7739 |
| 2028-07-11 | $0.7590 | $0.7363 | $0.7818 |
| 2028-07-12 | $0.7574 | $0.7347 | $0.7802 |
| 2028-07-13 | $0.7651 | $0.7422 | $0.7881 |
| 2028-07-14 | $0.7564 | $0.7337 | $0.7791 |
| 2028-07-15 | $0.7478 | $0.7254 | $0.7703 |
| 2028-07-16 | $0.7495 | $0.7270 | $0.7719 |
| 2028-07-17 | $0.7527 | $0.7301 | $0.7753 |
| 2028-07-18 | $0.7604 | $0.7376 | $0.7832 |
| 2028-07-19 | $0.7652 | $0.7422 | $0.7882 |
| 2028-07-20 | $0.7565 | $0.7338 | $0.7792 |
| 2028-07-21 | $0.7532 | $0.7306 | $0.7758 |
| 2028-07-22 | $0.7447 | $0.7223 | $0.7670 |
| 2028-07-23 | $0.7523 | $0.7297 | $0.7748 |
| 2028-07-24 | $0.7437 | $0.7214 | $0.7660 |
| 2028-07-25 | $0.7405 | $0.7183 | $0.7627 |
| 2028-07-26 | $0.7320 | $0.7101 | $0.7540 |
| 2028-07-27 | $0.7395 | $0.7173 | $0.7617 |
| 2028-07-28 | $0.7311 | $0.7092 | $0.7530 |
| 2028-07-29 | $0.7228 | $0.7011 | $0.7445 |
| 2028-07-30 | $0.7275 | $0.7057 | $0.7493 |
| 2028-07-31 | $0.7192 | $0.6976 | $0.7408 |
| 2028 August | |||
| 2028-08-01 | $0.7265 | $0.7047 | $0.7483 |
| 2028-08-02 | $0.7218 | $0.7002 | $0.7435 |
| 2028-08-03 | $0.7292 | $0.7073 | $0.7511 |
| 2028-08-04 | $0.7277 | $0.7058 | $0.7495 |
| 2028-08-05 | $0.7351 | $0.7130 | $0.7571 |
| 2028-08-06 | $0.7267 | $0.7049 | $0.7485 |
| 2028-08-07 | $0.7184 | $0.6969 | $0.7400 |
| 2028-08-08 | $0.7200 | $0.6984 | $0.7416 |
| 2028-08-09 | $0.7231 | $0.7014 | $0.7448 |
| 2028-08-10 | $0.7305 | $0.7086 | $0.7524 |
| 2028-08-11 | $0.7351 | $0.7131 | $0.7572 |
| 2028-08-12 | $0.7267 | $0.7049 | $0.7486 |
| 2028-08-13 | $0.7236 | $0.7019 | $0.7453 |
| 2028-08-14 | $0.7154 | $0.6939 | $0.7369 |
| 2028-08-15 | $0.7227 | $0.7010 | $0.7444 |
| 2028-08-16 | $0.7145 | $0.6930 | $0.7359 |
| 2028-08-17 | $0.7114 | $0.6900 | $0.7327 |
| 2028-08-18 | $0.7033 | $0.6822 | $0.7244 |
| 2028-08-19 | $0.7104 | $0.6891 | $0.7317 |
| 2028-08-20 | $0.7023 | $0.6813 | $0.7234 |
| 2028-08-21 | $0.6944 | $0.6735 | $0.7152 |
| 2028-08-22 | $0.6989 | $0.6779 | $0.7198 |
| 2028-08-23 | $0.6909 | $0.6702 | $0.7117 |
| 2028-08-24 | $0.6980 | $0.6770 | $0.7189 |
| 2028-08-25 | $0.6935 | $0.6727 | $0.7143 |
| 2028-08-26 | $0.7005 | $0.6795 | $0.7215 |
| 2028-08-27 | $0.6990 | $0.6781 | $0.7200 |
| 2028-08-28 | $0.7062 | $0.6850 | $0.7274 |
| 2028-08-29 | $0.6981 | $0.6772 | $0.7191 |
| 2028-08-30 | $0.6902 | $0.6695 | $0.7109 |
| 2028-08-31 | $0.6917 | $0.6709 | $0.7124 |
| 2028 September | |||
| 2028-09-01 | $0.6947 | $0.6738 | $0.7155 |
| 2028-09-02 | $0.7018 | $0.6807 | $0.7228 |
| 2028-09-03 | $0.7062 | $0.6850 | $0.7274 |
| 2028-09-04 | $0.6982 | $0.6772 | $0.7191 |
| 2028-09-05 | $0.6952 | $0.6743 | $0.7160 |
| 2028-09-06 | $0.6873 | $0.6666 | $0.7079 |
| 2028-09-07 | $0.6943 | $0.6734 | $0.7151 |
| 2028-09-08 | $0.6864 | $0.6658 | $0.7070 |
| 2028-09-09 | $0.6834 | $0.6629 | $0.7039 |
| 2028-09-10 | $0.6756 | $0.6553 | $0.6959 |
| 2028-09-11 | $0.6825 | $0.6620 | $0.7030 |
| 2028-09-12 | $0.6747 | $0.6545 | $0.6950 |
| 2028-09-13 | $0.6671 | $0.6470 | $0.6871 |
| 2028-09-14 | $0.6714 | $0.6513 | $0.6915 |
| 2028-09-15 | $0.6638 | $0.6438 | $0.6837 |
| 2028-09-16 | $0.6705 | $0.6504 | $0.6906 |
| 2028-09-17 | $0.6662 | $0.6462 | $0.6862 |
| 2028-09-18 | $0.6730 | $0.6528 | $0.6932 |
| 2028-09-19 | $0.6716 | $0.6514 | $0.6917 |
| 2028-09-20 | $0.6784 | $0.6581 | $0.6988 |
| 2028-09-21 | $0.6707 | $0.6506 | $0.6908 |
| 2028-09-22 | $0.6631 | $0.6432 | $0.6829 |
| 2028-09-23 | $0.6645 | $0.6446 | $0.6844 |
| 2028-09-24 | $0.6674 | $0.6473 | $0.6874 |