Current 600452 price: $9.390
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.1043 | $0.1012 | $0.1075 |
| 2028-01-02 | $0.1027 | $0.0996 | $0.1057 |
| 2028-01-03 | $0.1028 | $0.0998 | $0.1059 |
| 2028-01-04 | $0.1012 | $0.0982 | $0.1042 |
| 2028-01-05 | $0.0996 | $0.0966 | $0.1026 |
| 2028-01-06 | $0.0980 | $0.0950 | $0.1009 |
| 2028-01-07 | $0.0991 | $0.0962 | $0.1021 |
| 2028-01-08 | $0.0981 | $0.0952 | $0.1011 |
| 2028-01-09 | $0.0965 | $0.0936 | $0.0994 |
| 2028-01-10 | $0.0969 | $0.0940 | $0.0998 |
| 2028-01-11 | $0.0968 | $0.0939 | $0.0997 |
| 2028-01-12 | $0.0980 | $0.0951 | $0.1009 |
| 2028-01-13 | $0.0992 | $0.0962 | $0.1021 |
| 2028-01-14 | $0.0976 | $0.0946 | $0.1005 |
| 2028-01-15 | $0.0977 | $0.0947 | $0.1006 |
| 2028-01-16 | $0.0961 | $0.0932 | $0.0990 |
| 2028-01-17 | $0.0953 | $0.0925 | $0.0982 |
| 2028-01-18 | $0.0938 | $0.0910 | $0.0966 |
| 2028-01-19 | $0.0938 | $0.0910 | $0.0966 |
| 2028-01-20 | $0.0923 | $0.0895 | $0.0951 |
| 2028-01-21 | $0.0917 | $0.0890 | $0.0945 |
| 2028-01-22 | $0.0908 | $0.0880 | $0.0935 |
| 2028-01-23 | $0.0918 | $0.0891 | $0.0946 |
| 2028-01-24 | $0.0920 | $0.0893 | $0.0948 |
| 2028-01-25 | $0.0906 | $0.0878 | $0.0933 |
| 2028-01-26 | $0.0907 | $0.0880 | $0.0934 |
| 2028-01-27 | $0.0893 | $0.0866 | $0.0919 |
| 2028-01-28 | $0.0878 | $0.0852 | $0.0905 |
| 2028-01-29 | $0.0864 | $0.0838 | $0.0890 |
| 2028-01-30 | $0.0875 | $0.0848 | $0.0901 |
| 2028-01-31 | $0.0865 | $0.0839 | $0.0891 |
| 2028 February | |||
| 2028-02-01 | $0.0852 | $0.0826 | $0.0877 |
| 2028-02-02 | $0.0855 | $0.0829 | $0.0881 |
| 2028-02-03 | $0.0854 | $0.0828 | $0.0880 |
| 2028-02-04 | $0.0864 | $0.0838 | $0.0890 |
| 2028-02-05 | $0.0875 | $0.0849 | $0.0901 |
| 2028-02-06 | $0.0861 | $0.0835 | $0.0887 |
| 2028-02-07 | $0.0862 | $0.0836 | $0.0887 |
| 2028-02-08 | $0.0848 | $0.0822 | $0.0873 |
| 2028-02-09 | $0.0841 | $0.0816 | $0.0866 |
| 2028-02-10 | $0.0827 | $0.0803 | $0.0852 |
| 2028-02-11 | $0.0827 | $0.0803 | $0.0852 |
| 2028-02-12 | $0.0814 | $0.0790 | $0.0839 |
| 2028-02-13 | $0.0809 | $0.0785 | $0.0833 |
| 2028-02-14 | $0.0801 | $0.0777 | $0.0825 |
| 2028-02-15 | $0.0810 | $0.0786 | $0.0835 |
| 2028-02-16 | $0.0812 | $0.0788 | $0.0836 |
| 2028-02-17 | $0.0799 | $0.0775 | $0.0823 |
| 2028-02-18 | $0.0800 | $0.0776 | $0.0824 |
| 2028-02-19 | $0.0787 | $0.0764 | $0.0811 |
| 2028-02-20 | $0.0775 | $0.0751 | $0.0798 |
| 2028-02-21 | $0.0762 | $0.0739 | $0.0785 |
| 2028-02-22 | $0.0771 | $0.0748 | $0.0795 |
| 2028-02-23 | $0.0763 | $0.0741 | $0.0786 |
| 2028-02-24 | $0.0751 | $0.0729 | $0.0774 |
| 2028-02-25 | $0.0754 | $0.0732 | $0.0777 |
| 2028-02-26 | $0.0753 | $0.0731 | $0.0776 |
| 2028-02-27 | $0.0762 | $0.0740 | $0.0785 |
| 2028-02-28 | $0.0772 | $0.0748 | $0.0795 |
| 2028-02-29 | $0.0759 | $0.0736 | $0.0782 |
| 2028 March | |||
| 2028-03-01 | $0.0760 | $0.0737 | $0.0783 |
| 2028-03-02 | $0.0748 | $0.0725 | $0.0770 |
| 2028-03-03 | $0.0742 | $0.0720 | $0.0764 |
| 2028-03-04 | $0.0730 | $0.0708 | $0.0752 |
| 2028-03-05 | $0.0730 | $0.0708 | $0.0752 |
| 2028-03-06 | $0.0718 | $0.0697 | $0.0740 |
| 2028-03-07 | $0.0714 | $0.0692 | $0.0735 |
| 2028-03-08 | $0.0706 | $0.0685 | $0.0727 |
| 2028-03-09 | $0.0715 | $0.0693 | $0.0736 |
| 2028-03-10 | $0.0716 | $0.0695 | $0.0738 |
| 2028-03-11 | $0.0705 | $0.0684 | $0.0726 |
| 2028-03-12 | $0.0706 | $0.0685 | $0.0727 |
| 2028-03-13 | $0.0695 | $0.0674 | $0.0715 |
| 2028-03-14 | $0.0683 | $0.0663 | $0.0704 |
| 2028-03-15 | $0.0672 | $0.0652 | $0.0693 |
| 2028-03-16 | $0.0680 | $0.0660 | $0.0701 |
| 2028-03-17 | $0.0673 | $0.0653 | $0.0694 |
| 2028-03-18 | $0.0663 | $0.0643 | $0.0682 |
| 2028-03-19 | $0.0665 | $0.0645 | $0.0685 |
| 2028-03-20 | $0.0665 | $0.0645 | $0.0684 |
| 2028-03-21 | $0.0673 | $0.0652 | $0.0693 |
| 2028-03-22 | $0.0681 | $0.0660 | $0.0701 |
| 2028-03-23 | $0.0670 | $0.0650 | $0.0690 |
| 2028-03-24 | $0.0670 | $0.0650 | $0.0690 |
| 2028-03-25 | $0.0660 | $0.0640 | $0.0679 |
| 2028-03-26 | $0.0654 | $0.0635 | $0.0674 |
| 2028-03-27 | $0.0644 | $0.0625 | $0.0663 |
| 2028-03-28 | $0.0644 | $0.0625 | $0.0663 |
| 2028-03-29 | $0.0634 | $0.0614 | $0.0653 |
| 2028-03-30 | $0.0630 | $0.0611 | $0.0648 |
| 2028-03-31 | $0.0623 | $0.0604 | $0.0642 |
| 2028 April | |||
| 2028-04-01 | $0.0630 | $0.0611 | $0.0649 |
| 2028-04-02 | $0.0632 | $0.0613 | $0.0651 |
| 2028-04-03 | $0.0622 | $0.0603 | $0.0640 |
| 2028-04-04 | $0.0623 | $0.0604 | $0.0641 |
| 2028-04-05 | $0.0613 | $0.0594 | $0.0631 |
| 2028-04-06 | $0.0603 | $0.0585 | $0.0621 |
| 2028-04-07 | $0.0593 | $0.0575 | $0.0611 |
| 2028-04-08 | $0.0600 | $0.0582 | $0.0618 |
| 2028-04-09 | $0.0594 | $0.0576 | $0.0612 |
| 2028-04-10 | $0.0584 | $0.0567 | $0.0602 |
| 2028-04-11 | $0.0587 | $0.0569 | $0.0604 |
| 2028-04-12 | $0.0586 | $0.0569 | $0.0604 |
| 2028-04-13 | $0.0593 | $0.0575 | $0.0611 |
| 2028-04-14 | $0.0600 | $0.0582 | $0.0618 |
| 2028-04-15 | $0.0591 | $0.0573 | $0.0608 |
| 2028-04-16 | $0.0591 | $0.0574 | $0.0609 |
| 2028-04-17 | $0.0582 | $0.0564 | $0.0599 |
| 2028-04-18 | $0.0577 | $0.0560 | $0.0595 |
| 2028-04-19 | $0.0568 | $0.0551 | $0.0585 |
| 2028-04-20 | $0.0568 | $0.0551 | $0.0585 |
| 2028-04-21 | $0.0559 | $0.0542 | $0.0576 |
| 2028-04-22 | $0.0555 | $0.0539 | $0.0572 |
| 2028-04-23 | $0.0549 | $0.0533 | $0.0566 |
| 2028-04-24 | $0.0556 | $0.0539 | $0.0573 |
| 2028-04-25 | $0.0557 | $0.0541 | $0.0574 |
| 2028-04-26 | $0.0548 | $0.0532 | $0.0565 |
| 2028-04-27 | $0.0549 | $0.0533 | $0.0566 |
| 2028-04-28 | $0.0540 | $0.0524 | $0.0557 |
| 2028-04-29 | $0.0532 | $0.0516 | $0.0548 |
| 2028-04-30 | $0.0523 | $0.0507 | $0.0539 |
| 2028 May | |||
| 2028-05-01 | $0.0529 | $0.0514 | $0.0545 |
| 2028-05-02 | $0.0524 | $0.0508 | $0.0540 |
| 2028-05-03 | $0.0516 | $0.0500 | $0.0531 |
| 2028-05-04 | $0.0518 | $0.0502 | $0.0533 |
| 2028-05-05 | $0.0517 | $0.0502 | $0.0533 |
| 2028-05-06 | $0.0523 | $0.0508 | $0.0539 |
| 2028-05-07 | $0.0530 | $0.0514 | $0.0545 |
| 2028-05-08 | $0.0521 | $0.0505 | $0.0537 |
| 2028-05-09 | $0.0522 | $0.0506 | $0.0537 |
| 2028-05-10 | $0.0513 | $0.0498 | $0.0529 |
| 2028-05-11 | $0.0509 | $0.0494 | $0.0524 |
| 2028-05-12 | $0.0501 | $0.0486 | $0.0516 |
| 2028-05-13 | $0.0501 | $0.0486 | $0.0516 |
| 2028-05-14 | $0.0493 | $0.0478 | $0.0508 |
| 2028-05-15 | $0.0490 | $0.0475 | $0.0505 |
| 2028-05-16 | $0.0485 | $0.0470 | $0.0499 |
| 2028-05-17 | $0.0491 | $0.0476 | $0.0505 |
| 2028-05-18 | $0.0492 | $0.0477 | $0.0506 |
| 2028-05-19 | $0.0484 | $0.0469 | $0.0498 |
| 2028-05-20 | $0.0484 | $0.0470 | $0.0499 |
| 2028-05-21 | $0.0477 | $0.0462 | $0.0491 |
| 2028-05-22 | $0.0469 | $0.0455 | $0.0483 |
| 2028-05-23 | $0.0461 | $0.0448 | $0.0475 |
| 2028-05-24 | $0.0467 | $0.0453 | $0.0481 |
| 2028-05-25 | $0.0462 | $0.0448 | $0.0476 |
| 2028-05-26 | $0.0455 | $0.0441 | $0.0468 |
| 2028-05-27 | $0.0457 | $0.0443 | $0.0470 |
| 2028-05-28 | $0.0456 | $0.0442 | $0.0470 |
| 2028-05-29 | $0.0462 | $0.0448 | $0.0475 |
| 2028-05-30 | $0.0467 | $0.0453 | $0.0481 |
| 2028-05-31 | $0.0460 | $0.0446 | $0.0473 |
| 2028 June | |||
| 2028-06-01 | $0.0460 | $0.0446 | $0.0474 |
| 2028-06-02 | $0.0453 | $0.0439 | $0.0466 |
| 2028-06-03 | $0.0449 | $0.0436 | $0.0463 |
| 2028-06-04 | $0.0442 | $0.0429 | $0.0455 |
| 2028-06-05 | $0.0442 | $0.0429 | $0.0455 |
| 2028-06-06 | $0.0435 | $0.0422 | $0.0448 |
| 2028-06-07 | $0.0432 | $0.0419 | $0.0445 |
| 2028-06-08 | $0.0428 | $0.0415 | $0.0440 |
| 2028-06-09 | $0.0433 | $0.0420 | $0.0446 |
| 2028-06-10 | $0.0434 | $0.0421 | $0.0447 |
| 2028-06-11 | $0.0427 | $0.0414 | $0.0439 |
| 2028-06-12 | $0.0427 | $0.0415 | $0.0440 |
| 2028-06-13 | $0.0420 | $0.0408 | $0.0433 |
| 2028-06-14 | $0.0414 | $0.0401 | $0.0426 |
| 2028-06-15 | $0.0407 | $0.0395 | $0.0419 |
| 2028-06-16 | $0.0412 | $0.0400 | $0.0424 |
| 2028-06-17 | $0.0408 | $0.0395 | $0.0420 |
| 2028-06-18 | $0.0401 | $0.0389 | $0.0413 |
| 2028-06-19 | $0.0403 | $0.0391 | $0.0415 |
| 2028-06-20 | $0.0402 | $0.0390 | $0.0414 |
| 2028-06-21 | $0.0407 | $0.0395 | $0.0419 |
| 2028-06-22 | $0.0412 | $0.0400 | $0.0424 |
| 2028-06-23 | $0.0405 | $0.0393 | $0.0418 |
| 2028-06-24 | $0.0406 | $0.0394 | $0.0418 |
| 2028-06-25 | $0.0399 | $0.0387 | $0.0411 |
| 2028-06-26 | $0.0396 | $0.0384 | $0.0408 |
| 2028-06-27 | $0.0390 | $0.0378 | $0.0401 |
| 2028-06-28 | $0.0390 | $0.0378 | $0.0401 |
| 2028-06-29 | $0.0384 | $0.0372 | $0.0395 |
| 2028-06-30 | $0.0381 | $0.0370 | $0.0393 |
| 2028 July | |||
| 2028-07-01 | $0.0377 | $0.0366 | $0.0388 |
| 2028-07-02 | $0.0382 | $0.0370 | $0.0393 |
| 2028-07-03 | $0.0382 | $0.0371 | $0.0394 |
| 2028-07-04 | $0.0376 | $0.0365 | $0.0388 |
| 2028-07-05 | $0.0377 | $0.0366 | $0.0388 |
| 2028-07-06 | $0.0371 | $0.0360 | $0.0382 |
| 2028-07-07 | $0.0365 | $0.0354 | $0.0376 |
| 2028-07-08 | $0.0359 | $0.0348 | $0.0370 |
| 2028-07-09 | $0.0363 | $0.0352 | $0.0374 |
| 2028-07-10 | $0.0360 | $0.0349 | $0.0370 |
| 2028-07-11 | $0.0354 | $0.0343 | $0.0364 |
| 2028-07-12 | $0.0355 | $0.0345 | $0.0366 |
| 2028-07-13 | $0.0355 | $0.0344 | $0.0366 |
| 2028-07-14 | $0.0359 | $0.0348 | $0.0370 |
| 2028-07-15 | $0.0363 | $0.0353 | $0.0374 |
| 2028-07-16 | $0.0358 | $0.0347 | $0.0368 |
| 2028-07-17 | $0.0358 | $0.0347 | $0.0369 |
| 2028-07-18 | $0.0352 | $0.0342 | $0.0363 |
| 2028-07-19 | $0.0349 | $0.0339 | $0.0360 |
| 2028-07-20 | $0.0344 | $0.0334 | $0.0354 |
| 2028-07-21 | $0.0344 | $0.0334 | $0.0354 |
| 2028-07-22 | $0.0338 | $0.0328 | $0.0348 |
| 2028-07-23 | $0.0336 | $0.0326 | $0.0346 |
| 2028-07-24 | $0.0333 | $0.0323 | $0.0343 |
| 2028-07-25 | $0.0337 | $0.0327 | $0.0347 |
| 2028-07-26 | $0.0337 | $0.0327 | $0.0347 |
| 2028-07-27 | $0.0332 | $0.0322 | $0.0342 |
| 2028-07-28 | $0.0333 | $0.0323 | $0.0342 |
| 2028-07-29 | $0.0327 | $0.0317 | $0.0337 |
| 2028-07-30 | $0.0322 | $0.0312 | $0.0332 |
| 2028-07-31 | $0.0317 | $0.0307 | $0.0326 |
| 2028 August | |||
| 2028-08-01 | $0.0321 | $0.0311 | $0.0330 |
| 2028-08-02 | $0.0317 | $0.0308 | $0.0327 |
| 2028-08-03 | $0.0312 | $0.0303 | $0.0321 |
| 2028-08-04 | $0.0313 | $0.0304 | $0.0323 |
| 2028-08-05 | $0.0313 | $0.0304 | $0.0322 |
| 2028-08-06 | $0.0317 | $0.0307 | $0.0326 |
| 2028-08-07 | $0.0321 | $0.0311 | $0.0330 |
| 2028-08-08 | $0.0315 | $0.0306 | $0.0325 |
| 2028-08-09 | $0.0316 | $0.0306 | $0.0325 |
| 2028-08-10 | $0.0311 | $0.0301 | $0.0320 |
| 2028-08-11 | $0.0308 | $0.0299 | $0.0317 |
| 2028-08-12 | $0.0303 | $0.0294 | $0.0312 |
| 2028-08-13 | $0.0303 | $0.0294 | $0.0312 |
| 2028-08-14 | $0.0298 | $0.0289 | $0.0307 |
| 2028-08-15 | $0.0297 | $0.0288 | $0.0305 |
| 2028-08-16 | $0.0293 | $0.0285 | $0.0302 |
| 2028-08-17 | $0.0297 | $0.0288 | $0.0306 |
| 2028-08-18 | $0.0298 | $0.0289 | $0.0307 |
| 2028-08-19 | $0.0293 | $0.0284 | $0.0302 |
| 2028-08-20 | $0.0293 | $0.0284 | $0.0302 |
| 2028-08-21 | $0.0289 | $0.0280 | $0.0297 |
| 2028-08-22 | $0.0284 | $0.0275 | $0.0292 |
| 2028-08-23 | $0.0279 | $0.0271 | $0.0288 |
| 2028-08-24 | $0.0283 | $0.0274 | $0.0291 |
| 2028-08-25 | $0.0280 | $0.0271 | $0.0288 |
| 2028-08-26 | $0.0275 | $0.0267 | $0.0284 |
| 2028-08-27 | $0.0276 | $0.0268 | $0.0285 |
| 2028-08-28 | $0.0276 | $0.0268 | $0.0284 |
| 2028-08-29 | $0.0279 | $0.0271 | $0.0288 |
| 2028-08-30 | $0.0283 | $0.0274 | $0.0291 |
| 2028-08-31 | $0.0278 | $0.0270 | $0.0287 |
| 2028 September | |||
| 2028-09-01 | $0.0279 | $0.0270 | $0.0287 |
| 2028-09-02 | $0.0274 | $0.0266 | $0.0282 |
| 2028-09-03 | $0.0272 | $0.0264 | $0.0280 |
| 2028-09-04 | $0.0268 | $0.0260 | $0.0276 |
| 2028-09-05 | $0.0268 | $0.0260 | $0.0276 |
| 2028-09-06 | $0.0263 | $0.0255 | $0.0271 |
| 2028-09-07 | $0.0262 | $0.0254 | $0.0269 |
| 2028-09-08 | $0.0259 | $0.0251 | $0.0267 |
| 2028-09-09 | $0.0262 | $0.0254 | $0.0270 |
| 2028-09-10 | $0.0262 | $0.0255 | $0.0270 |
| 2028-09-11 | $0.0258 | $0.0251 | $0.0266 |
| 2028-09-12 | $0.0259 | $0.0251 | $0.0266 |
| 2028-09-13 | $0.0255 | $0.0247 | $0.0262 |
| 2028-09-14 | $0.0250 | $0.0243 | $0.0258 |
| 2028-09-15 | $0.0246 | $0.0239 | $0.0254 |
| 2028-09-16 | $0.0249 | $0.0242 | $0.0257 |
| 2028-09-17 | $0.0247 | $0.0239 | $0.0254 |
| 2028-09-18 | $0.0243 | $0.0236 | $0.0250 |
| 2028-09-19 | $0.0244 | $0.0237 | $0.0251 |
| 2028-09-20 | $0.0244 | $0.0236 | $0.0251 |
| 2028-09-21 | $0.0247 | $0.0239 | $0.0254 |
| 2028-09-22 | $0.0249 | $0.0242 | $0.0257 |
| 2028-09-23 | $0.0245 | $0.0238 | $0.0253 |
| 2028-09-24 | $0.0246 | $0.0238 | $0.0253 |