Current 600456 price: $31.13
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $4.157 | $4.032 | $4.282 |
| 2031-01-02 | $4.122 | $3.999 | $4.246 |
| 2031-01-03 | $4.088 | $3.965 | $4.211 |
| 2031-01-04 | $4.088 | $3.965 | $4.211 |
| 2031-01-05 | $4.054 | $3.932 | $4.176 |
| 2031-01-06 | $4.084 | $3.961 | $4.206 |
| 2031-01-07 | $4.068 | $3.946 | $4.190 |
| 2031-01-08 | $4.039 | $3.918 | $4.160 |
| 2031-01-09 | $4.069 | $3.947 | $4.191 |
| 2031-01-10 | $4.096 | $3.973 | $4.218 |
| 2031-01-11 | $4.061 | $3.940 | $4.183 |
| 2031-01-12 | $4.028 | $3.907 | $4.148 |
| 2031-01-13 | $4.057 | $3.935 | $4.179 |
| 2031-01-14 | $4.087 | $3.964 | $4.209 |
| 2031-01-15 | $4.072 | $3.950 | $4.194 |
| 2031-01-16 | $4.053 | $3.932 | $4.175 |
| 2031-01-17 | $4.020 | $3.899 | $4.140 |
| 2031-01-18 | $3.986 | $3.867 | $4.106 |
| 2031-01-19 | $4.015 | $3.895 | $4.136 |
| 2031-01-20 | $4.037 | $3.916 | $4.158 |
| 2031-01-21 | $4.032 | $3.911 | $4.153 |
| 2031-01-22 | $3.998 | $3.878 | $4.118 |
| 2031-01-23 | $4.028 | $3.907 | $4.148 |
| 2031-01-24 | $4.057 | $3.935 | $4.179 |
| 2031-01-25 | $4.023 | $3.903 | $4.144 |
| 2031-01-26 | $3.990 | $3.870 | $4.110 |
| 2031-01-27 | $3.990 | $3.870 | $4.110 |
| 2031-01-28 | $3.957 | $3.838 | $4.075 |
| 2031-01-29 | $3.986 | $3.866 | $4.105 |
| 2031-01-30 | $3.970 | $3.851 | $4.089 |
| 2031-01-31 | $3.942 | $3.824 | $4.060 |
| 2031 February | |||
| 2031-02-01 | $3.971 | $3.852 | $4.090 |
| 2031-02-02 | $3.997 | $3.877 | $4.117 |
| 2031-02-03 | $3.964 | $3.845 | $4.083 |
| 2031-02-04 | $3.931 | $3.813 | $4.049 |
| 2031-02-05 | $3.960 | $3.841 | $4.079 |
| 2031-02-06 | $3.989 | $3.869 | $4.108 |
| 2031-02-07 | $3.974 | $3.855 | $4.093 |
| 2031-02-08 | $3.956 | $3.838 | $4.075 |
| 2031-02-09 | $3.923 | $3.806 | $4.041 |
| 2031-02-10 | $3.891 | $3.774 | $4.007 |
| 2031-02-11 | $3.919 | $3.802 | $4.037 |
| 2031-02-12 | $3.940 | $3.822 | $4.058 |
| 2031-02-13 | $3.935 | $3.817 | $4.053 |
| 2031-02-14 | $3.902 | $3.785 | $4.019 |
| 2031-02-15 | $3.931 | $3.813 | $4.049 |
| 2031-02-16 | $3.960 | $3.841 | $4.079 |
| 2031-02-17 | $3.927 | $3.809 | $4.045 |
| 2031-02-18 | $3.894 | $3.777 | $4.011 |
| 2031-02-19 | $3.894 | $3.777 | $4.011 |
| 2031-02-20 | $3.862 | $3.746 | $3.978 |
| 2031-02-21 | $3.890 | $3.773 | $4.007 |
| 2031-02-22 | $3.875 | $3.759 | $3.991 |
| 2031-02-23 | $3.848 | $3.732 | $3.963 |
| 2031-02-24 | $3.876 | $3.759 | $3.992 |
| 2031-02-25 | $3.901 | $3.784 | $4.018 |
| 2031-02-26 | $3.869 | $3.753 | $3.985 |
| 2031-02-27 | $3.837 | $3.722 | $3.952 |
| 2031-02-28 | $3.865 | $3.749 | $3.981 |
| 2031 March | |||
| 2031-03-01 | $3.893 | $3.776 | $4.010 |
| 2031-03-02 | $3.879 | $3.763 | $3.995 |
| 2031-03-03 | $3.861 | $3.745 | $3.977 |
| 2031-03-04 | $3.829 | $3.714 | $3.944 |
| 2031-03-05 | $3.797 | $3.683 | $3.911 |
| 2031-03-06 | $3.825 | $3.710 | $3.940 |
| 2031-03-07 | $3.846 | $3.730 | $3.961 |
| 2031-03-08 | $3.841 | $3.725 | $3.956 |
| 2031-03-09 | $3.809 | $3.694 | $3.923 |
| 2031-03-10 | $3.837 | $3.722 | $3.952 |
| 2031-03-11 | $3.865 | $3.749 | $3.981 |
| 2031-03-12 | $3.833 | $3.718 | $3.948 |
| 2031-03-13 | $3.801 | $3.687 | $3.915 |
| 2031-03-14 | $3.801 | $3.687 | $3.915 |
| 2031-03-15 | $3.769 | $3.656 | $3.882 |
| 2031-03-16 | $3.797 | $3.683 | $3.910 |
| 2031-03-17 | $3.782 | $3.669 | $3.895 |
| 2031-03-18 | $3.755 | $3.643 | $3.868 |
| 2031-03-19 | $3.783 | $3.669 | $3.896 |
| 2031-03-20 | $3.808 | $3.693 | $3.922 |
| 2031-03-21 | $3.776 | $3.663 | $3.889 |
| 2031-03-22 | $3.745 | $3.632 | $3.857 |
| 2031-03-23 | $3.772 | $3.659 | $3.885 |
| 2031-03-24 | $3.800 | $3.686 | $3.914 |
| 2031-03-25 | $3.786 | $3.672 | $3.899 |
| 2031-03-26 | $3.769 | $3.656 | $3.882 |
| 2031-03-27 | $3.737 | $3.625 | $3.849 |
| 2031-03-28 | $3.706 | $3.595 | $3.817 |
| 2031-03-29 | $3.733 | $3.621 | $3.845 |
| 2031-03-30 | $3.753 | $3.641 | $3.866 |
| 2031-03-31 | $3.749 | $3.636 | $3.861 |
| 2031 April | |||
| 2031-04-01 | $3.717 | $3.606 | $3.829 |
| 2031-04-02 | $3.745 | $3.632 | $3.857 |
| 2031-04-03 | $3.772 | $3.659 | $3.885 |
| 2031-04-04 | $3.741 | $3.628 | $3.853 |
| 2031-04-05 | $3.709 | $3.598 | $3.821 |
| 2031-04-06 | $3.709 | $3.598 | $3.821 |
| 2031-04-07 | $3.679 | $3.568 | $3.789 |
| 2031-04-08 | $3.705 | $3.594 | $3.817 |
| 2031-04-09 | $3.691 | $3.580 | $3.802 |
| 2031-04-10 | $3.665 | $3.555 | $3.775 |
| 2031-04-11 | $3.692 | $3.581 | $3.803 |
| 2031-04-12 | $3.716 | $3.605 | $3.828 |
| 2031-04-13 | $3.685 | $3.575 | $3.796 |
| 2031-04-14 | $3.655 | $3.545 | $3.764 |
| 2031-04-15 | $3.681 | $3.571 | $3.792 |
| 2031-04-16 | $3.708 | $3.597 | $3.820 |
| 2031-04-17 | $3.695 | $3.584 | $3.806 |
| 2031-04-18 | $3.678 | $3.568 | $3.788 |
| 2031-04-19 | $3.648 | $3.538 | $3.757 |
| 2031-04-20 | $3.617 | $3.509 | $3.726 |
| 2031-04-21 | $3.644 | $3.534 | $3.753 |
| 2031-04-22 | $3.663 | $3.553 | $3.773 |
| 2031-04-23 | $3.659 | $3.549 | $3.768 |
| 2031-04-24 | $3.628 | $3.519 | $3.737 |
| 2031-04-25 | $3.655 | $3.545 | $3.764 |
| 2031-04-26 | $3.681 | $3.571 | $3.792 |
| 2031-04-27 | $3.651 | $3.541 | $3.760 |
| 2031-04-28 | $3.620 | $3.512 | $3.729 |
| 2031-04-29 | $3.620 | $3.512 | $3.729 |
| 2031-04-30 | $3.590 | $3.483 | $3.698 |
| 2031 May | |||
| 2031-05-01 | $3.617 | $3.508 | $3.725 |
| 2031-05-02 | $3.603 | $3.495 | $3.711 |
| 2031-05-03 | $3.577 | $3.470 | $3.684 |
| 2031-05-04 | $3.603 | $3.495 | $3.711 |
| 2031-05-05 | $3.627 | $3.518 | $3.736 |
| 2031-05-06 | $3.597 | $3.489 | $3.705 |
| 2031-05-07 | $3.567 | $3.460 | $3.674 |
| 2031-05-08 | $3.593 | $3.485 | $3.701 |
| 2031-05-09 | $3.619 | $3.511 | $3.728 |
| 2031-05-10 | $3.606 | $3.498 | $3.714 |
| 2031-05-11 | $3.590 | $3.482 | $3.698 |
| 2031-05-12 | $3.560 | $3.453 | $3.667 |
| 2031-05-13 | $3.530 | $3.424 | $3.636 |
| 2031-05-14 | $3.556 | $3.449 | $3.663 |
| 2031-05-15 | $3.575 | $3.468 | $3.683 |
| 2031-05-16 | $3.571 | $3.464 | $3.678 |
| 2031-05-17 | $3.541 | $3.435 | $3.647 |
| 2031-05-18 | $3.567 | $3.460 | $3.674 |
| 2031-05-19 | $3.593 | $3.485 | $3.701 |
| 2031-05-20 | $3.563 | $3.456 | $3.670 |
| 2031-05-21 | $3.534 | $3.428 | $3.640 |
| 2031-05-22 | $3.534 | $3.428 | $3.640 |
| 2031-05-23 | $3.504 | $3.399 | $3.609 |
| 2031-05-24 | $3.530 | $3.424 | $3.636 |
| 2031-05-25 | $3.516 | $3.411 | $3.622 |
| 2031-05-26 | $3.491 | $3.387 | $3.596 |
| 2031-05-27 | $3.517 | $3.411 | $3.622 |
| 2031-05-28 | $3.540 | $3.434 | $3.646 |
| 2031-05-29 | $3.511 | $3.405 | $3.616 |
| 2031-05-30 | $3.481 | $3.377 | $3.586 |
| 2031-05-31 | $3.507 | $3.402 | $3.612 |
| 2031 June | |||
| 2031-06-01 | $3.532 | $3.427 | $3.638 |
| 2031-06-02 | $3.520 | $3.414 | $3.625 |
| 2031-06-03 | $3.504 | $3.399 | $3.609 |
| 2031-06-04 | $3.475 | $3.370 | $3.579 |
| 2031-06-05 | $3.446 | $3.342 | $3.549 |
| 2031-06-06 | $3.471 | $3.367 | $3.575 |
| 2031-06-07 | $3.489 | $3.385 | $3.594 |
| 2031-06-08 | $3.485 | $3.381 | $3.590 |
| 2031-06-09 | $3.456 | $3.352 | $3.560 |
| 2031-06-10 | $3.481 | $3.377 | $3.586 |
| 2031-06-11 | $3.507 | $3.402 | $3.612 |
| 2031-06-12 | $3.478 | $3.373 | $3.582 |
| 2031-06-13 | $3.449 | $3.345 | $3.552 |
| 2031-06-14 | $3.449 | $3.345 | $3.552 |
| 2031-06-15 | $3.420 | $3.317 | $3.523 |
| 2031-06-16 | $3.445 | $3.342 | $3.548 |
| 2031-06-17 | $3.432 | $3.329 | $3.535 |
| 2031-06-18 | $3.407 | $3.305 | $3.510 |
| 2031-06-19 | $3.432 | $3.329 | $3.535 |
| 2031-06-20 | $3.455 | $3.351 | $3.559 |
| 2031-06-21 | $3.426 | $3.324 | $3.529 |
| 2031-06-22 | $3.398 | $3.296 | $3.500 |
| 2031-06-23 | $3.423 | $3.320 | $3.525 |
| 2031-06-24 | $3.448 | $3.344 | $3.551 |
| 2031-06-25 | $3.435 | $3.332 | $3.538 |
| 2031-06-26 | $3.420 | $3.317 | $3.522 |
| 2031-06-27 | $3.391 | $3.289 | $3.493 |
| 2031-06-28 | $3.363 | $3.262 | $3.464 |
| 2031-06-29 | $3.388 | $3.286 | $3.489 |
| 2031-06-30 | $3.406 | $3.304 | $3.508 |
| 2031 July | |||
| 2031-07-01 | $3.401 | $3.299 | $3.503 |
| 2031-07-02 | $3.373 | $3.272 | $3.474 |
| 2031-07-03 | $3.398 | $3.296 | $3.500 |
| 2031-07-04 | $3.423 | $3.320 | $3.525 |
| 2031-07-05 | $3.394 | $3.292 | $3.496 |
| 2031-07-06 | $3.366 | $3.265 | $3.467 |
| 2031-07-07 | $3.366 | $3.265 | $3.467 |
| 2031-07-08 | $3.338 | $3.238 | $3.438 |
| 2031-07-09 | $3.362 | $3.261 | $3.463 |
| 2031-07-10 | $3.349 | $3.249 | $3.450 |
| 2031-07-11 | $3.326 | $3.226 | $3.425 |
| 2031-07-12 | $3.350 | $3.249 | $3.450 |
| 2031-07-13 | $3.372 | $3.271 | $3.473 |
| 2031-07-14 | $3.344 | $3.244 | $3.444 |
| 2031-07-15 | $3.316 | $3.217 | $3.416 |
| 2031-07-16 | $3.341 | $3.240 | $3.441 |
| 2031-07-17 | $3.365 | $3.264 | $3.466 |
| 2031-07-18 | $3.353 | $3.252 | $3.453 |
| 2031-07-19 | $3.338 | $3.237 | $3.438 |
| 2031-07-20 | $3.310 | $3.210 | $3.409 |
| 2031-07-21 | $3.282 | $3.184 | $3.381 |
| 2031-07-22 | $3.306 | $3.207 | $3.405 |
| 2031-07-23 | $3.324 | $3.224 | $3.424 |
| 2031-07-24 | $3.320 | $3.220 | $3.419 |
| 2031-07-25 | $3.292 | $3.193 | $3.391 |
| 2031-07-26 | $3.316 | $3.217 | $3.416 |
| 2031-07-27 | $3.341 | $3.240 | $3.441 |
| 2031-07-28 | $3.313 | $3.213 | $3.412 |
| 2031-07-29 | $3.285 | $3.187 | $3.384 |
| 2031-07-30 | $3.285 | $3.187 | $3.384 |
| 2031-07-31 | $3.258 | $3.160 | $3.356 |
| 2031 August | |||
| 2031-08-01 | $3.282 | $3.183 | $3.380 |
| 2031-08-02 | $3.269 | $3.171 | $3.367 |
| 2031-08-03 | $3.246 | $3.148 | $3.343 |
| 2031-08-04 | $3.270 | $3.172 | $3.368 |
| 2031-08-05 | $3.291 | $3.192 | $3.390 |
| 2031-08-06 | $3.264 | $3.166 | $3.362 |
| 2031-08-07 | $3.237 | $3.140 | $3.334 |
| 2031-08-08 | $3.260 | $3.163 | $3.358 |
| 2031-08-09 | $3.284 | $3.186 | $3.383 |
| 2031-08-10 | $3.272 | $3.174 | $3.370 |
| 2031-08-11 | $3.257 | $3.160 | $3.355 |
| 2031-08-12 | $3.230 | $3.133 | $3.327 |
| 2031-08-13 | $3.203 | $3.107 | $3.300 |
| 2031-08-14 | $3.227 | $3.130 | $3.324 |
| 2031-08-15 | $3.244 | $3.147 | $3.342 |
| 2031-08-16 | $3.240 | $3.143 | $3.337 |
| 2031-08-17 | $3.213 | $3.117 | $3.310 |
| 2031-08-18 | $3.237 | $3.140 | $3.334 |
| 2031-08-19 | $3.260 | $3.163 | $3.358 |
| 2031-08-20 | $3.233 | $3.136 | $3.330 |
| 2031-08-21 | $3.206 | $3.110 | $3.302 |
| 2031-08-22 | $3.206 | $3.110 | $3.302 |
| 2031-08-23 | $3.180 | $3.084 | $3.275 |
| 2031-08-24 | $3.203 | $3.107 | $3.299 |
| 2031-08-25 | $3.191 | $3.095 | $3.286 |
| 2031-08-26 | $3.168 | $3.073 | $3.263 |
| 2031-08-27 | $3.191 | $3.095 | $3.287 |
| 2031-08-28 | $3.212 | $3.116 | $3.309 |
| 2031-08-29 | $3.185 | $3.090 | $3.281 |
| 2031-08-30 | $3.159 | $3.064 | $3.254 |
| 2031-08-31 | $3.182 | $3.087 | $3.278 |
| 2031 September | |||
| 2031-09-01 | $3.205 | $3.109 | $3.302 |
| 2031-09-02 | $3.194 | $3.098 | $3.290 |
| 2031-09-03 | $3.179 | $3.084 | $3.275 |
| 2031-09-04 | $3.153 | $3.058 | $3.247 |
| 2031-09-05 | $3.127 | $3.033 | $3.220 |
| 2031-09-06 | $3.149 | $3.055 | $3.244 |
| 2031-09-07 | $3.166 | $3.071 | $3.261 |
| 2031-09-08 | $3.162 | $3.067 | $3.257 |
| 2031-09-09 | $3.136 | $3.042 | $3.230 |
| 2031-09-10 | $3.159 | $3.064 | $3.254 |
| 2031-09-11 | $3.182 | $3.087 | $3.278 |
| 2031-09-12 | $3.156 | $3.061 | $3.250 |
| 2031-09-13 | $3.129 | $3.035 | $3.223 |
| 2031-09-14 | $3.129 | $3.035 | $3.223 |
| 2031-09-15 | $3.103 | $3.010 | $3.196 |
| 2031-09-16 | $3.126 | $3.032 | $3.220 |
| 2031-09-17 | $3.114 | $3.021 | $3.207 |
| 2031-09-18 | $3.092 | $2.999 | $3.185 |
| 2031-09-19 | $3.115 | $3.021 | $3.208 |
| 2031-09-20 | $3.135 | $3.041 | $3.229 |
| 2031-09-21 | $3.109 | $3.016 | $3.202 |
| 2031-09-22 | $3.083 | $2.991 | $3.176 |
| 2031-09-23 | $3.106 | $3.013 | $3.199 |
| 2031-09-24 | $3.128 | $3.035 | $3.222 |