Current 600460 price: $31.54
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $4.860 | $4.714 | $5.006 |
| 2031-01-02 | $4.780 | $4.636 | $4.923 |
| 2031-01-03 | $4.804 | $4.659 | $4.948 |
| 2031-01-04 | $4.785 | $4.641 | $4.928 |
| 2031-01-05 | $4.805 | $4.661 | $4.949 |
| 2031-01-06 | $4.819 | $4.675 | $4.964 |
| 2031-01-07 | $4.859 | $4.713 | $5.005 |
| 2031-01-08 | $4.779 | $4.636 | $4.922 |
| 2031-01-09 | $4.861 | $4.716 | $5.007 |
| 2031-01-10 | $4.821 | $4.677 | $4.966 |
| 2031-01-11 | $4.904 | $4.757 | $5.052 |
| 2031-01-12 | $4.824 | $4.679 | $4.968 |
| 2031-01-13 | $4.907 | $4.760 | $5.054 |
| 2031-01-14 | $4.876 | $4.729 | $5.022 |
| 2031-01-15 | $4.795 | $4.651 | $4.939 |
| 2031-01-16 | $4.716 | $4.575 | $4.858 |
| 2031-01-17 | $4.645 | $4.505 | $4.784 |
| 2031-01-18 | $4.568 | $4.431 | $4.705 |
| 2031-01-19 | $4.647 | $4.507 | $4.786 |
| 2031-01-20 | $4.674 | $4.534 | $4.814 |
| 2031-01-21 | $4.597 | $4.459 | $4.735 |
| 2031-01-22 | $4.594 | $4.456 | $4.731 |
| 2031-01-23 | $4.673 | $4.533 | $4.813 |
| 2031-01-24 | $4.753 | $4.611 | $4.896 |
| 2031-01-25 | $4.675 | $4.535 | $4.815 |
| 2031-01-26 | $4.698 | $4.557 | $4.839 |
| 2031-01-27 | $4.680 | $4.539 | $4.820 |
| 2031-01-28 | $4.700 | $4.559 | $4.841 |
| 2031-01-29 | $4.714 | $4.572 | $4.855 |
| 2031-01-30 | $4.753 | $4.610 | $4.895 |
| 2031-01-31 | $4.674 | $4.534 | $4.814 |
| 2031 February | |||
| 2031-02-01 | $4.755 | $4.612 | $4.897 |
| 2031-02-02 | $4.716 | $4.574 | $4.857 |
| 2031-02-03 | $4.797 | $4.653 | $4.941 |
| 2031-02-04 | $4.718 | $4.576 | $4.859 |
| 2031-02-05 | $4.799 | $4.655 | $4.943 |
| 2031-02-06 | $4.769 | $4.626 | $4.912 |
| 2031-02-07 | $4.690 | $4.549 | $4.831 |
| 2031-02-08 | $4.613 | $4.474 | $4.751 |
| 2031-02-09 | $4.543 | $4.407 | $4.679 |
| 2031-02-10 | $4.468 | $4.334 | $4.602 |
| 2031-02-11 | $4.545 | $4.409 | $4.681 |
| 2031-02-12 | $4.571 | $4.434 | $4.708 |
| 2031-02-13 | $4.496 | $4.361 | $4.631 |
| 2031-02-14 | $4.493 | $4.358 | $4.628 |
| 2031-02-15 | $4.570 | $4.433 | $4.707 |
| 2031-02-16 | $4.649 | $4.510 | $4.789 |
| 2031-02-17 | $4.572 | $4.435 | $4.710 |
| 2031-02-18 | $4.595 | $4.457 | $4.733 |
| 2031-02-19 | $4.577 | $4.440 | $4.714 |
| 2031-02-20 | $4.597 | $4.459 | $4.735 |
| 2031-02-21 | $4.610 | $4.472 | $4.749 |
| 2031-02-22 | $4.648 | $4.509 | $4.788 |
| 2031-02-23 | $4.572 | $4.435 | $4.709 |
| 2031-02-24 | $4.651 | $4.511 | $4.790 |
| 2031-02-25 | $4.612 | $4.474 | $4.751 |
| 2031-02-26 | $4.692 | $4.551 | $4.832 |
| 2031-02-27 | $4.614 | $4.476 | $4.753 |
| 2031-02-28 | $4.694 | $4.553 | $4.835 |
| 2031 March | |||
| 2031-03-01 | $4.664 | $4.524 | $4.804 |
| 2031-03-02 | $4.587 | $4.450 | $4.725 |
| 2031-03-03 | $4.512 | $4.376 | $4.647 |
| 2031-03-04 | $4.443 | $4.310 | $4.577 |
| 2031-03-05 | $4.370 | $4.239 | $4.501 |
| 2031-03-06 | $4.445 | $4.312 | $4.579 |
| 2031-03-07 | $4.471 | $4.337 | $4.605 |
| 2031-03-08 | $4.397 | $4.265 | $4.529 |
| 2031-03-09 | $4.394 | $4.263 | $4.526 |
| 2031-03-10 | $4.470 | $4.336 | $4.604 |
| 2031-03-11 | $4.547 | $4.411 | $4.684 |
| 2031-03-12 | $4.472 | $4.338 | $4.606 |
| 2031-03-13 | $4.494 | $4.360 | $4.629 |
| 2031-03-14 | $4.477 | $4.342 | $4.611 |
| 2031-03-15 | $4.496 | $4.361 | $4.631 |
| 2031-03-16 | $4.509 | $4.374 | $4.645 |
| 2031-03-17 | $4.546 | $4.410 | $4.683 |
| 2031-03-18 | $4.472 | $4.337 | $4.606 |
| 2031-03-19 | $4.549 | $4.412 | $4.685 |
| 2031-03-20 | $4.511 | $4.376 | $4.646 |
| 2031-03-21 | $4.589 | $4.451 | $4.727 |
| 2031-03-22 | $4.513 | $4.378 | $4.649 |
| 2031-03-23 | $4.591 | $4.453 | $4.729 |
| 2031-03-24 | $4.562 | $4.425 | $4.699 |
| 2031-03-25 | $4.487 | $4.352 | $4.621 |
| 2031-03-26 | $4.413 | $4.280 | $4.545 |
| 2031-03-27 | $4.346 | $4.215 | $4.476 |
| 2031-03-28 | $4.274 | $4.146 | $4.402 |
| 2031-03-29 | $4.348 | $4.217 | $4.478 |
| 2031-03-30 | $4.373 | $4.242 | $4.504 |
| 2031-03-31 | $4.301 | $4.172 | $4.430 |
| 2031 April | |||
| 2031-04-01 | $4.298 | $4.169 | $4.427 |
| 2031-04-02 | $4.372 | $4.241 | $4.503 |
| 2031-04-03 | $4.447 | $4.314 | $4.581 |
| 2031-04-04 | $4.374 | $4.243 | $4.505 |
| 2031-04-05 | $4.396 | $4.264 | $4.528 |
| 2031-04-06 | $4.379 | $4.247 | $4.510 |
| 2031-04-07 | $4.397 | $4.265 | $4.529 |
| 2031-04-08 | $4.410 | $4.278 | $4.543 |
| 2031-04-09 | $4.447 | $4.313 | $4.580 |
| 2031-04-10 | $4.373 | $4.242 | $4.505 |
| 2031-04-11 | $4.449 | $4.315 | $4.582 |
| 2031-04-12 | $4.412 | $4.280 | $4.545 |
| 2031-04-13 | $4.488 | $4.354 | $4.623 |
| 2031-04-14 | $4.414 | $4.282 | $4.547 |
| 2031-04-15 | $4.490 | $4.356 | $4.625 |
| 2031-04-16 | $4.462 | $4.328 | $4.596 |
| 2031-04-17 | $4.388 | $4.257 | $4.520 |
| 2031-04-18 | $4.316 | $4.187 | $4.445 |
| 2031-04-19 | $4.251 | $4.123 | $4.378 |
| 2031-04-20 | $4.180 | $4.055 | $4.306 |
| 2031-04-21 | $4.253 | $4.125 | $4.380 |
| 2031-04-22 | $4.277 | $4.149 | $4.405 |
| 2031-04-23 | $4.207 | $4.080 | $4.333 |
| 2031-04-24 | $4.204 | $4.078 | $4.330 |
| 2031-04-25 | $4.276 | $4.148 | $4.405 |
| 2031-04-26 | $4.350 | $4.219 | $4.480 |
| 2031-04-27 | $4.278 | $4.150 | $4.407 |
| 2031-04-28 | $4.300 | $4.171 | $4.429 |
| 2031-04-29 | $4.283 | $4.154 | $4.411 |
| 2031-04-30 | $4.301 | $4.172 | $4.430 |
| 2031 May | |||
| 2031-05-01 | $4.314 | $4.184 | $4.443 |
| 2031-05-02 | $4.349 | $4.219 | $4.480 |
| 2031-05-03 | $4.278 | $4.149 | $4.406 |
| 2031-05-04 | $4.351 | $4.221 | $4.482 |
| 2031-05-05 | $4.315 | $4.186 | $4.445 |
| 2031-05-06 | $4.390 | $4.258 | $4.522 |
| 2031-05-07 | $4.317 | $4.188 | $4.447 |
| 2031-05-08 | $4.392 | $4.260 | $4.524 |
| 2031-05-09 | $4.364 | $4.233 | $4.495 |
| 2031-05-10 | $4.292 | $4.163 | $4.421 |
| 2031-05-11 | $4.221 | $4.095 | $4.348 |
| 2031-05-12 | $4.157 | $4.033 | $4.282 |
| 2031-05-13 | $4.089 | $3.966 | $4.211 |
| 2031-05-14 | $4.159 | $4.035 | $4.284 |
| 2031-05-15 | $4.183 | $4.058 | $4.309 |
| 2031-05-16 | $4.114 | $3.991 | $4.238 |
| 2031-05-17 | $4.112 | $3.988 | $4.235 |
| 2031-05-18 | $4.182 | $4.057 | $4.308 |
| 2031-05-19 | $4.255 | $4.127 | $4.382 |
| 2031-05-20 | $4.184 | $4.059 | $4.310 |
| 2031-05-21 | $4.205 | $4.079 | $4.331 |
| 2031-05-22 | $4.189 | $4.063 | $4.314 |
| 2031-05-23 | $4.207 | $4.080 | $4.333 |
| 2031-05-24 | $4.219 | $4.093 | $4.346 |
| 2031-05-25 | $4.254 | $4.126 | $4.381 |
| 2031-05-26 | $4.184 | $4.058 | $4.309 |
| 2031-05-27 | $4.256 | $4.128 | $4.384 |
| 2031-05-28 | $4.221 | $4.094 | $4.347 |
| 2031-05-29 | $4.294 | $4.165 | $4.422 |
| 2031-05-30 | $4.223 | $4.096 | $4.350 |
| 2031-05-31 | $4.296 | $4.167 | $4.424 |
| 2031 June | |||
| 2031-06-01 | $4.268 | $4.140 | $4.396 |
| 2031-06-02 | $4.198 | $4.072 | $4.324 |
| 2031-06-03 | $4.129 | $4.005 | $4.253 |
| 2031-06-04 | $4.066 | $3.944 | $4.188 |
| 2031-06-05 | $3.999 | $3.879 | $4.119 |
| 2031-06-06 | $4.068 | $3.946 | $4.190 |
| 2031-06-07 | $4.092 | $3.969 | $4.214 |
| 2031-06-08 | $4.024 | $3.904 | $4.145 |
| 2031-06-09 | $4.021 | $3.901 | $4.142 |
| 2031-06-10 | $4.091 | $3.968 | $4.213 |
| 2031-06-11 | $4.161 | $4.036 | $4.286 |
| 2031-06-12 | $4.093 | $3.970 | $4.215 |
| 2031-06-13 | $4.113 | $3.990 | $4.236 |
| 2031-06-14 | $4.097 | $3.974 | $4.220 |
| 2031-06-15 | $4.114 | $3.991 | $4.238 |
| 2031-06-16 | $4.127 | $4.003 | $4.250 |
| 2031-06-17 | $4.161 | $4.036 | $4.285 |
| 2031-06-18 | $4.092 | $3.969 | $4.215 |
| 2031-06-19 | $4.163 | $4.038 | $4.287 |
| 2031-06-20 | $4.128 | $4.004 | $4.252 |
| 2031-06-21 | $4.199 | $4.073 | $4.325 |
| 2031-06-22 | $4.130 | $4.006 | $4.254 |
| 2031-06-23 | $4.201 | $4.075 | $4.327 |
| 2031-06-24 | $4.175 | $4.049 | $4.300 |
| 2031-06-25 | $4.106 | $3.983 | $4.229 |
| 2031-06-26 | $4.038 | $3.917 | $4.159 |
| 2031-06-27 | $3.977 | $3.858 | $4.096 |
| 2031-06-28 | $3.911 | $3.794 | $4.029 |
| 2031-06-29 | $3.979 | $3.860 | $4.098 |
| 2031-06-30 | $4.002 | $3.882 | $4.122 |
| 2031 July | |||
| 2031-07-01 | $3.936 | $3.818 | $4.054 |
| 2031-07-02 | $3.933 | $3.815 | $4.051 |
| 2031-07-03 | $4.001 | $3.881 | $4.121 |
| 2031-07-04 | $4.070 | $3.948 | $4.192 |
| 2031-07-05 | $4.003 | $3.883 | $4.123 |
| 2031-07-06 | $4.023 | $3.902 | $4.144 |
| 2031-07-07 | $4.007 | $3.887 | $4.127 |
| 2031-07-08 | $4.024 | $3.903 | $4.145 |
| 2031-07-09 | $4.036 | $3.915 | $4.157 |
| 2031-07-10 | $4.069 | $3.947 | $4.191 |
| 2031-07-11 | $4.002 | $3.882 | $4.122 |
| 2031-07-12 | $4.071 | $3.949 | $4.193 |
| 2031-07-13 | $4.038 | $3.917 | $4.159 |
| 2031-07-14 | $4.107 | $3.984 | $4.231 |
| 2031-07-15 | $4.040 | $3.918 | $4.161 |
| 2031-07-16 | $4.109 | $3.986 | $4.233 |
| 2031-07-17 | $4.083 | $3.961 | $4.206 |
| 2031-07-18 | $4.016 | $3.895 | $4.136 |
| 2031-07-19 | $3.950 | $3.831 | $4.068 |
| 2031-07-20 | $3.890 | $3.773 | $4.006 |
| 2031-07-21 | $3.826 | $3.711 | $3.941 |
| 2031-07-22 | $3.892 | $3.775 | $4.008 |
| 2031-07-23 | $3.914 | $3.797 | $4.032 |
| 2031-07-24 | $3.850 | $3.734 | $3.965 |
| 2031-07-25 | $3.847 | $3.732 | $3.962 |
| 2031-07-26 | $3.913 | $3.796 | $4.031 |
| 2031-07-27 | $3.981 | $3.861 | $4.100 |
| 2031-07-28 | $3.915 | $3.798 | $4.033 |
| 2031-07-29 | $3.935 | $3.817 | $4.053 |
| 2031-07-30 | $3.919 | $3.802 | $4.037 |
| 2031-07-31 | $3.936 | $3.818 | $4.054 |
| 2031 August | |||
| 2031-08-01 | $3.948 | $3.829 | $4.066 |
| 2031-08-02 | $3.980 | $3.861 | $4.100 |
| 2031-08-03 | $3.915 | $3.797 | $4.032 |
| 2031-08-04 | $3.982 | $3.863 | $4.101 |
| 2031-08-05 | $3.949 | $3.831 | $4.068 |
| 2031-08-06 | $4.017 | $3.897 | $4.138 |
| 2031-08-07 | $3.951 | $3.833 | $4.070 |
| 2031-08-08 | $4.019 | $3.899 | $4.140 |
| 2031-08-09 | $3.994 | $3.874 | $4.113 |
| 2031-08-10 | $3.928 | $3.810 | $4.046 |
| 2031-08-11 | $3.863 | $3.747 | $3.979 |
| 2031-08-12 | $3.805 | $3.690 | $3.919 |
| 2031-08-13 | $3.742 | $3.630 | $3.854 |
| 2031-08-14 | $3.806 | $3.692 | $3.921 |
| 2031-08-15 | $3.828 | $3.713 | $3.943 |
| 2031-08-16 | $3.765 | $3.652 | $3.878 |
| 2031-08-17 | $3.763 | $3.650 | $3.876 |
| 2031-08-18 | $3.828 | $3.713 | $3.942 |
| 2031-08-19 | $3.893 | $3.777 | $4.010 |
| 2031-08-20 | $3.829 | $3.714 | $3.944 |
| 2031-08-21 | $3.848 | $3.733 | $3.964 |
| 2031-08-22 | $3.833 | $3.718 | $3.948 |
| 2031-08-23 | $3.850 | $3.734 | $3.965 |
| 2031-08-24 | $3.861 | $3.745 | $3.977 |
| 2031-08-25 | $3.893 | $3.776 | $4.010 |
| 2031-08-26 | $3.829 | $3.714 | $3.944 |
| 2031-08-27 | $3.895 | $3.778 | $4.012 |
| 2031-08-28 | $3.863 | $3.747 | $3.979 |
| 2031-08-29 | $3.929 | $3.811 | $4.047 |
| 2031-08-30 | $3.864 | $3.749 | $3.980 |
| 2031-08-31 | $3.931 | $3.813 | $4.049 |
| 2031 September | |||
| 2031-09-01 | $3.906 | $3.789 | $4.023 |
| 2031-09-02 | $3.842 | $3.726 | $3.957 |
| 2031-09-03 | $3.778 | $3.665 | $3.892 |
| 2031-09-04 | $3.721 | $3.609 | $3.833 |
| 2031-09-05 | $3.660 | $3.550 | $3.770 |
| 2031-09-06 | $3.723 | $3.611 | $3.835 |
| 2031-09-07 | $3.744 | $3.632 | $3.857 |
| 2031-09-08 | $3.683 | $3.572 | $3.793 |
| 2031-09-09 | $3.680 | $3.570 | $3.791 |
| 2031-09-10 | $3.744 | $3.631 | $3.856 |
| 2031-09-11 | $3.808 | $3.694 | $3.922 |
| 2031-09-12 | $3.745 | $3.633 | $3.858 |
| 2031-09-13 | $3.764 | $3.651 | $3.877 |
| 2031-09-14 | $3.749 | $3.637 | $3.862 |
| 2031-09-15 | $3.765 | $3.652 | $3.878 |
| 2031-09-16 | $3.776 | $3.663 | $3.890 |
| 2031-09-17 | $3.807 | $3.693 | $3.922 |
| 2031-09-18 | $3.745 | $3.632 | $3.857 |
| 2031-09-19 | $3.809 | $3.695 | $3.924 |
| 2031-09-20 | $3.778 | $3.665 | $3.891 |
| 2031-09-21 | $3.843 | $3.728 | $3.958 |
| 2031-09-22 | $3.780 | $3.666 | $3.893 |
| 2031-09-23 | $3.845 | $3.730 | $3.960 |
| 2031-09-24 | $3.820 | $3.706 | $3.935 |