Current 600468 price: $6.730
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $6.540 | $6.344 | $6.736 |
| 2027-01-02 | $6.482 | $6.288 | $6.677 |
| 2027-01-03 | $6.453 | $6.259 | $6.646 |
| 2027-01-04 | $6.492 | $6.298 | $6.687 |
| 2027-01-05 | $6.435 | $6.242 | $6.628 |
| 2027-01-06 | $6.379 | $6.187 | $6.570 |
| 2027-01-07 | $6.433 | $6.240 | $6.626 |
| 2027-01-08 | $6.488 | $6.293 | $6.682 |
| 2027-01-09 | $6.543 | $6.347 | $6.739 |
| 2027-01-10 | $6.486 | $6.291 | $6.680 |
| 2027-01-11 | $6.465 | $6.272 | $6.659 |
| 2027-01-12 | $6.521 | $6.325 | $6.716 |
| 2027-01-13 | $6.463 | $6.269 | $6.657 |
| 2027-01-14 | $6.463 | $6.269 | $6.657 |
| 2027-01-15 | $6.518 | $6.323 | $6.714 |
| 2027-01-16 | $6.461 | $6.267 | $6.655 |
| 2027-01-17 | $6.404 | $6.212 | $6.596 |
| 2027-01-18 | $6.348 | $6.157 | $6.538 |
| 2027-01-19 | $6.398 | $6.206 | $6.590 |
| 2027-01-20 | $6.453 | $6.259 | $6.646 |
| 2027-01-21 | $6.508 | $6.312 | $6.703 |
| 2027-01-22 | $6.537 | $6.340 | $6.733 |
| 2027-01-23 | $6.592 | $6.395 | $6.790 |
| 2027-01-24 | $6.534 | $6.338 | $6.730 |
| 2027-01-25 | $6.477 | $6.282 | $6.671 |
| 2027-01-26 | $6.447 | $6.254 | $6.640 |
| 2027-01-27 | $6.487 | $6.292 | $6.681 |
| 2027-01-28 | $6.430 | $6.237 | $6.622 |
| 2027-01-29 | $6.373 | $6.182 | $6.564 |
| 2027-01-30 | $6.427 | $6.234 | $6.620 |
| 2027-01-31 | $6.482 | $6.288 | $6.677 |
| 2027 February | |||
| 2027-02-01 | $6.537 | $6.341 | $6.733 |
| 2027-02-02 | $6.480 | $6.285 | $6.674 |
| 2027-02-03 | $6.460 | $6.266 | $6.654 |
| 2027-02-04 | $6.515 | $6.319 | $6.710 |
| 2027-02-05 | $6.457 | $6.264 | $6.651 |
| 2027-02-06 | $6.457 | $6.264 | $6.651 |
| 2027-02-07 | $6.513 | $6.317 | $6.708 |
| 2027-02-08 | $6.455 | $6.262 | $6.649 |
| 2027-02-09 | $6.398 | $6.206 | $6.590 |
| 2027-02-10 | $6.342 | $6.152 | $6.532 |
| 2027-02-11 | $6.392 | $6.201 | $6.584 |
| 2027-02-12 | $6.447 | $6.254 | $6.640 |
| 2027-02-13 | $6.502 | $6.307 | $6.697 |
| 2027-02-14 | $6.531 | $6.335 | $6.727 |
| 2027-02-15 | $6.586 | $6.389 | $6.784 |
| 2027-02-16 | $6.528 | $6.333 | $6.724 |
| 2027-02-17 | $6.471 | $6.277 | $6.665 |
| 2027-02-18 | $6.441 | $6.248 | $6.635 |
| 2027-02-19 | $6.481 | $6.286 | $6.675 |
| 2027-02-20 | $6.424 | $6.231 | $6.617 |
| 2027-02-21 | $6.367 | $6.176 | $6.558 |
| 2027-02-22 | $6.422 | $6.229 | $6.614 |
| 2027-02-23 | $6.476 | $6.282 | $6.671 |
| 2027-02-24 | $6.532 | $6.336 | $6.728 |
| 2027-02-25 | $6.474 | $6.280 | $6.668 |
| 2027-02-26 | $6.454 | $6.260 | $6.648 |
| 2027-02-27 | $6.509 | $6.314 | $6.704 |
| 2027-02-28 | $6.452 | $6.258 | $6.645 |
| 2027 March | |||
| 2027-03-01 | $6.452 | $6.258 | $6.645 |
| 2027-03-02 | $6.507 | $6.312 | $6.702 |
| 2027-03-03 | $6.449 | $6.256 | $6.643 |
| 2027-03-04 | $6.393 | $6.201 | $6.584 |
| 2027-03-05 | $6.336 | $6.146 | $6.526 |
| 2027-03-06 | $6.387 | $6.195 | $6.578 |
| 2027-03-07 | $6.441 | $6.248 | $6.634 |
| 2027-03-08 | $6.496 | $6.301 | $6.691 |
| 2027-03-09 | $6.525 | $6.329 | $6.721 |
| 2027-03-10 | $6.581 | $6.383 | $6.778 |
| 2027-03-11 | $6.523 | $6.327 | $6.718 |
| 2027-03-12 | $6.465 | $6.271 | $6.659 |
| 2027-03-13 | $6.436 | $6.242 | $6.629 |
| 2027-03-14 | $6.475 | $6.281 | $6.669 |
| 2027-03-15 | $6.418 | $6.226 | $6.611 |
| 2027-03-16 | $6.362 | $6.171 | $6.552 |
| 2027-03-17 | $6.416 | $6.223 | $6.608 |
| 2027-03-18 | $6.471 | $6.276 | $6.665 |
| 2027-03-19 | $6.526 | $6.330 | $6.722 |
| 2027-03-20 | $6.468 | $6.274 | $6.662 |
| 2027-03-21 | $6.448 | $6.255 | $6.642 |
| 2027-03-22 | $6.503 | $6.308 | $6.698 |
| 2027-03-23 | $6.446 | $6.253 | $6.639 |
| 2027-03-24 | $6.446 | $6.253 | $6.639 |
| 2027-03-25 | $6.501 | $6.306 | $6.696 |
| 2027-03-26 | $6.444 | $6.250 | $6.637 |
| 2027-03-27 | $6.387 | $6.195 | $6.579 |
| 2027-03-28 | $6.331 | $6.141 | $6.521 |
| 2027-03-29 | $6.381 | $6.190 | $6.573 |
| 2027-03-30 | $6.436 | $6.242 | $6.629 |
| 2027-03-31 | $6.490 | $6.296 | $6.685 |
| 2027 April | |||
| 2027-04-01 | $6.519 | $6.324 | $6.715 |
| 2027-04-02 | $6.575 | $6.378 | $6.772 |
| 2027-04-03 | $6.517 | $6.321 | $6.712 |
| 2027-04-04 | $6.460 | $6.266 | $6.653 |
| 2027-04-05 | $6.430 | $6.237 | $6.623 |
| 2027-04-06 | $6.469 | $6.275 | $6.664 |
| 2027-04-07 | $6.412 | $6.220 | $6.605 |
| 2027-04-08 | $6.356 | $6.165 | $6.547 |
| 2027-04-09 | $6.410 | $6.218 | $6.603 |
| 2027-04-10 | $6.465 | $6.271 | $6.659 |
| 2027-04-11 | $6.520 | $6.324 | $6.716 |
| 2027-04-12 | $6.463 | $6.269 | $6.656 |
| 2027-04-13 | $6.443 | $6.249 | $6.636 |
| 2027-04-14 | $6.498 | $6.303 | $6.692 |
| 2027-04-15 | $6.440 | $6.247 | $6.634 |
| 2027-04-16 | $6.440 | $6.247 | $6.634 |
| 2027-04-17 | $6.495 | $6.300 | $6.690 |
| 2027-04-18 | $6.438 | $6.245 | $6.631 |
| 2027-04-19 | $6.381 | $6.190 | $6.573 |
| 2027-04-20 | $6.325 | $6.135 | $6.515 |
| 2027-04-21 | $6.375 | $6.184 | $6.567 |
| 2027-04-22 | $6.430 | $6.237 | $6.623 |
| 2027-04-23 | $6.485 | $6.290 | $6.679 |
| 2027-04-24 | $6.513 | $6.318 | $6.709 |
| 2027-04-25 | $6.569 | $6.372 | $6.766 |
| 2027-04-26 | $6.511 | $6.316 | $6.706 |
| 2027-04-27 | $6.454 | $6.260 | $6.647 |
| 2027-04-28 | $6.424 | $6.231 | $6.617 |
| 2027-04-29 | $6.464 | $6.270 | $6.658 |
| 2027-04-30 | $6.407 | $6.215 | $6.599 |
| 2027 May | |||
| 2027-05-01 | $6.350 | $6.160 | $6.541 |
| 2027-05-02 | $6.405 | $6.212 | $6.597 |
| 2027-05-03 | $6.459 | $6.265 | $6.653 |
| 2027-05-04 | $6.514 | $6.319 | $6.710 |
| 2027-05-05 | $6.457 | $6.263 | $6.651 |
| 2027-05-06 | $6.437 | $6.244 | $6.630 |
| 2027-05-07 | $6.492 | $6.297 | $6.687 |
| 2027-05-08 | $6.435 | $6.242 | $6.628 |
| 2027-05-09 | $6.435 | $6.242 | $6.628 |
| 2027-05-10 | $6.489 | $6.295 | $6.684 |
| 2027-05-11 | $6.432 | $6.239 | $6.625 |
| 2027-05-12 | $6.376 | $6.184 | $6.567 |
| 2027-05-13 | $6.320 | $6.130 | $6.509 |
| 2027-05-14 | $6.370 | $6.179 | $6.561 |
| 2027-05-15 | $6.424 | $6.231 | $6.617 |
| 2027-05-16 | $6.479 | $6.285 | $6.673 |
| 2027-05-17 | $6.508 | $6.312 | $6.703 |
| 2027-05-18 | $6.563 | $6.366 | $6.760 |
| 2027-05-19 | $6.505 | $6.310 | $6.701 |
| 2027-05-20 | $6.448 | $6.255 | $6.642 |
| 2027-05-21 | $6.418 | $6.226 | $6.611 |
| 2027-05-22 | $6.458 | $6.264 | $6.652 |
| 2027-05-23 | $6.401 | $6.209 | $6.593 |
| 2027-05-24 | $6.345 | $6.154 | $6.535 |
| 2027-05-25 | $6.399 | $6.207 | $6.591 |
| 2027-05-26 | $6.453 | $6.260 | $6.647 |
| 2027-05-27 | $6.508 | $6.313 | $6.704 |
| 2027-05-28 | $6.451 | $6.258 | $6.645 |
| 2027-05-29 | $6.431 | $6.238 | $6.624 |
| 2027-05-30 | $6.486 | $6.291 | $6.681 |
| 2027-05-31 | $6.429 | $6.236 | $6.622 |
| 2027 June | |||
| 2027-06-01 | $6.429 | $6.236 | $6.622 |
| 2027-06-02 | $6.484 | $6.289 | $6.678 |
| 2027-06-03 | $6.427 | $6.234 | $6.619 |
| 2027-06-04 | $6.370 | $6.179 | $6.561 |
| 2027-06-05 | $6.314 | $6.125 | $6.503 |
| 2027-06-06 | $6.364 | $6.173 | $6.555 |
| 2027-06-07 | $6.418 | $6.226 | $6.611 |
| 2027-06-08 | $6.473 | $6.279 | $6.667 |
| 2027-06-09 | $6.502 | $6.307 | $6.697 |
| 2027-06-10 | $6.557 | $6.361 | $6.754 |
| 2027-06-11 | $6.500 | $6.305 | $6.695 |
| 2027-06-12 | $6.442 | $6.249 | $6.636 |
| 2027-06-13 | $6.413 | $6.220 | $6.605 |
| 2027-06-14 | $6.452 | $6.259 | $6.646 |
| 2027-06-15 | $6.395 | $6.204 | $6.587 |
| 2027-06-16 | $6.339 | $6.149 | $6.529 |
| 2027-06-17 | $6.393 | $6.201 | $6.585 |
| 2027-06-18 | $6.448 | $6.254 | $6.641 |
| 2027-06-19 | $6.503 | $6.308 | $6.698 |
| 2027-06-20 | $6.445 | $6.252 | $6.639 |
| 2027-06-21 | $6.425 | $6.233 | $6.618 |
| 2027-06-22 | $6.480 | $6.286 | $6.675 |
| 2027-06-23 | $6.423 | $6.231 | $6.616 |
| 2027-06-24 | $6.423 | $6.231 | $6.616 |
| 2027-06-25 | $6.478 | $6.284 | $6.672 |
| 2027-06-26 | $6.421 | $6.228 | $6.614 |
| 2027-06-27 | $6.364 | $6.173 | $6.555 |
| 2027-06-28 | $6.308 | $6.119 | $6.498 |
| 2027-06-29 | $6.359 | $6.168 | $6.549 |
| 2027-06-30 | $6.413 | $6.220 | $6.605 |
| 2027 July | |||
| 2027-07-01 | $6.467 | $6.273 | $6.661 |
| 2027-07-02 | $6.496 | $6.301 | $6.691 |
| 2027-07-03 | $6.552 | $6.355 | $6.748 |
| 2027-07-04 | $6.494 | $6.299 | $6.689 |
| 2027-07-05 | $6.437 | $6.244 | $6.630 |
| 2027-07-06 | $6.407 | $6.215 | $6.599 |
| 2027-07-07 | $6.447 | $6.253 | $6.640 |
| 2027-07-08 | $6.390 | $6.198 | $6.581 |
| 2027-07-09 | $6.334 | $6.143 | $6.524 |
| 2027-07-10 | $6.388 | $6.196 | $6.579 |
| 2027-07-11 | $6.442 | $6.249 | $6.635 |
| 2027-07-12 | $6.497 | $6.302 | $6.692 |
| 2027-07-13 | $6.440 | $6.247 | $6.633 |
| 2027-07-14 | $6.420 | $6.227 | $6.612 |
| 2027-07-15 | $6.475 | $6.280 | $6.669 |
| 2027-07-16 | $6.418 | $6.225 | $6.610 |
| 2027-07-17 | $6.418 | $6.225 | $6.610 |
| 2027-07-18 | $6.472 | $6.278 | $6.666 |
| 2027-07-19 | $6.415 | $6.223 | $6.608 |
| 2027-07-20 | $6.359 | $6.168 | $6.550 |
| 2027-07-21 | $6.303 | $6.114 | $6.492 |
| 2027-07-22 | $6.353 | $6.162 | $6.543 |
| 2027-07-23 | $6.407 | $6.215 | $6.599 |
| 2027-07-24 | $6.462 | $6.268 | $6.656 |
| 2027-07-25 | $6.490 | $6.296 | $6.685 |
| 2027-07-26 | $6.546 | $6.349 | $6.742 |
| 2027-07-27 | $6.488 | $6.293 | $6.683 |
| 2027-07-28 | $6.431 | $6.238 | $6.624 |
| 2027-07-29 | $6.401 | $6.209 | $6.593 |
| 2027-07-30 | $6.441 | $6.248 | $6.634 |
| 2027-07-31 | $6.384 | $6.193 | $6.576 |
| 2027 August | |||
| 2027-08-01 | $6.328 | $6.138 | $6.518 |
| 2027-08-02 | $6.382 | $6.190 | $6.573 |
| 2027-08-03 | $6.436 | $6.243 | $6.629 |
| 2027-08-04 | $6.491 | $6.296 | $6.686 |
| 2027-08-05 | $6.434 | $6.241 | $6.627 |
| 2027-08-06 | $6.414 | $6.222 | $6.607 |
| 2027-08-07 | $6.469 | $6.275 | $6.663 |
| 2027-08-08 | $6.412 | $6.219 | $6.604 |
| 2027-08-09 | $6.412 | $6.219 | $6.604 |
| 2027-08-10 | $6.466 | $6.273 | $6.660 |
| 2027-08-11 | $6.410 | $6.217 | $6.602 |
| 2027-08-12 | $6.353 | $6.163 | $6.544 |
| 2027-08-13 | $6.297 | $6.108 | $6.486 |
| 2027-08-14 | $6.347 | $6.157 | $6.538 |
| 2027-08-15 | $6.401 | $6.209 | $6.593 |
| 2027-08-16 | $6.456 | $6.262 | $6.650 |
| 2027-08-17 | $6.485 | $6.290 | $6.679 |
| 2027-08-18 | $6.540 | $6.344 | $6.736 |
| 2027-08-19 | $6.482 | $6.288 | $6.677 |
| 2027-08-20 | $6.425 | $6.232 | $6.618 |
| 2027-08-21 | $6.396 | $6.204 | $6.588 |
| 2027-08-22 | $6.435 | $6.242 | $6.628 |
| 2027-08-23 | $6.378 | $6.187 | $6.570 |
| 2027-08-24 | $6.322 | $6.133 | $6.512 |
| 2027-08-25 | $6.376 | $6.185 | $6.567 |
| 2027-08-26 | $6.431 | $6.238 | $6.623 |
| 2027-08-27 | $6.485 | $6.291 | $6.680 |
| 2027-08-28 | $6.428 | $6.235 | $6.621 |
| 2027-08-29 | $6.408 | $6.216 | $6.601 |
| 2027-08-30 | $6.463 | $6.269 | $6.657 |
| 2027-08-31 | $6.406 | $6.214 | $6.598 |
| 2027 September | |||
| 2027-09-01 | $6.406 | $6.214 | $6.598 |
| 2027-09-02 | $6.461 | $6.267 | $6.655 |
| 2027-09-03 | $6.404 | $6.212 | $6.596 |
| 2027-09-04 | $6.347 | $6.157 | $6.538 |
| 2027-09-05 | $6.292 | $6.103 | $6.480 |
| 2027-09-06 | $6.342 | $6.151 | $6.532 |
| 2027-09-07 | $6.396 | $6.204 | $6.588 |
| 2027-09-08 | $6.450 | $6.257 | $6.644 |
| 2027-09-09 | $6.479 | $6.285 | $6.673 |
| 2027-09-10 | $6.534 | $6.338 | $6.730 |
| 2027-09-11 | $6.477 | $6.282 | $6.671 |
| 2027-09-12 | $6.420 | $6.227 | $6.612 |
| 2027-09-13 | $6.390 | $6.198 | $6.582 |
| 2027-09-14 | $6.429 | $6.237 | $6.622 |
| 2027-09-15 | $6.373 | $6.182 | $6.564 |
| 2027-09-16 | $6.317 | $6.127 | $6.506 |
| 2027-09-17 | $6.371 | $6.179 | $6.562 |
| 2027-09-18 | $6.425 | $6.232 | $6.618 |
| 2027-09-19 | $6.480 | $6.285 | $6.674 |
| 2027-09-20 | $6.423 | $6.230 | $6.615 |
| 2027-09-21 | $6.403 | $6.211 | $6.595 |
| 2027-09-22 | $6.457 | $6.264 | $6.651 |
| 2027-09-23 | $6.400 | $6.208 | $6.592 |
| 2027-09-24 | $6.400 | $6.208 | $6.592 |
| 2027-09-25 | $6.455 | $6.261 | $6.649 |