Current 600477 price: $2.650
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $29.25 | $28.37 | $30.13 |
| 2031-01-02 | $29.43 | $28.54 | $30.31 |
| 2031-01-03 | $29.60 | $28.71 | $30.49 |
| 2031-01-04 | $29.50 | $28.61 | $30.38 |
| 2031-01-05 | $29.60 | $28.71 | $30.49 |
| 2031-01-06 | $29.41 | $28.53 | $30.30 |
| 2031-01-07 | $29.23 | $28.35 | $30.10 |
| 2031-01-08 | $29.04 | $28.17 | $29.91 |
| 2031-01-09 | $29.15 | $28.28 | $30.03 |
| 2031-01-10 | $29.26 | $28.38 | $30.14 |
| 2031-01-11 | $29.43 | $28.55 | $30.32 |
| 2031-01-12 | $29.25 | $28.37 | $30.12 |
| 2031-01-13 | $29.25 | $28.37 | $30.12 |
| 2031-01-14 | $29.25 | $28.37 | $30.12 |
| 2031-01-15 | $29.25 | $28.37 | $30.12 |
| 2031-01-16 | $29.25 | $28.37 | $30.12 |
| 2031-01-17 | $29.06 | $28.19 | $29.93 |
| 2031-01-18 | $29.24 | $28.36 | $30.11 |
| 2031-01-19 | $29.35 | $28.47 | $30.23 |
| 2031-01-20 | $29.52 | $28.64 | $30.41 |
| 2031-01-21 | $29.63 | $28.74 | $30.52 |
| 2031-01-22 | $29.74 | $28.85 | $30.63 |
| 2031-01-23 | $29.92 | $29.02 | $30.81 |
| 2031-01-24 | $30.10 | $29.19 | $31.00 |
| 2031-01-25 | $30.28 | $29.37 | $31.18 |
| 2031-01-26 | $30.46 | $29.54 | $31.37 |
| 2031-01-27 | $30.35 | $29.44 | $31.26 |
| 2031-01-28 | $30.46 | $29.54 | $31.37 |
| 2031-01-29 | $30.26 | $29.36 | $31.17 |
| 2031-01-30 | $30.07 | $29.17 | $30.97 |
| 2031-01-31 | $29.88 | $28.99 | $30.78 |
| 2031 February | |||
| 2031-02-01 | $29.99 | $29.09 | $30.89 |
| 2031-02-02 | $30.10 | $29.20 | $31.01 |
| 2031-02-03 | $30.28 | $29.38 | $31.19 |
| 2031-02-04 | $30.09 | $29.19 | $31.00 |
| 2031-02-05 | $30.09 | $29.19 | $31.00 |
| 2031-02-06 | $30.09 | $29.19 | $31.00 |
| 2031-02-07 | $30.09 | $29.19 | $31.00 |
| 2031-02-08 | $30.09 | $29.19 | $31.00 |
| 2031-02-09 | $29.90 | $29.01 | $30.80 |
| 2031-02-10 | $30.08 | $29.18 | $30.98 |
| 2031-02-11 | $30.19 | $29.29 | $31.10 |
| 2031-02-12 | $30.37 | $29.46 | $31.29 |
| 2031-02-13 | $30.49 | $29.57 | $31.40 |
| 2031-02-14 | $30.60 | $29.68 | $31.52 |
| 2031-02-15 | $30.78 | $29.86 | $31.71 |
| 2031-02-16 | $30.97 | $30.04 | $31.90 |
| 2031-02-17 | $31.15 | $30.22 | $32.09 |
| 2031-02-18 | $31.34 | $30.40 | $32.28 |
| 2031-02-19 | $31.23 | $30.29 | $32.16 |
| 2031-02-20 | $31.34 | $30.40 | $32.28 |
| 2031-02-21 | $31.14 | $30.21 | $32.07 |
| 2031-02-22 | $30.94 | $30.01 | $31.87 |
| 2031-02-23 | $30.75 | $29.82 | $31.67 |
| 2031-02-24 | $30.86 | $29.94 | $31.79 |
| 2031-02-25 | $30.98 | $30.05 | $31.90 |
| 2031-02-26 | $31.16 | $30.23 | $32.10 |
| 2031-02-27 | $30.96 | $30.03 | $31.89 |
| 2031-02-28 | $30.96 | $30.03 | $31.89 |
| 2031 March | |||
| 2031-03-01 | $30.96 | $30.03 | $31.89 |
| 2031-03-02 | $30.96 | $30.03 | $31.89 |
| 2031-03-03 | $30.96 | $30.03 | $31.89 |
| 2031-03-04 | $30.77 | $29.84 | $31.69 |
| 2031-03-05 | $30.95 | $30.02 | $31.88 |
| 2031-03-06 | $31.07 | $30.13 | $32.00 |
| 2031-03-07 | $31.25 | $30.31 | $32.19 |
| 2031-03-08 | $31.37 | $30.43 | $32.31 |
| 2031-03-09 | $31.48 | $30.54 | $32.43 |
| 2031-03-10 | $31.67 | $30.72 | $32.62 |
| 2031-03-11 | $31.86 | $30.91 | $32.82 |
| 2031-03-12 | $32.05 | $31.09 | $33.01 |
| 2031-03-13 | $32.24 | $31.28 | $33.21 |
| 2031-03-14 | $32.13 | $31.17 | $33.09 |
| 2031-03-15 | $32.24 | $31.28 | $33.21 |
| 2031-03-16 | $32.04 | $31.08 | $33.00 |
| 2031-03-17 | $31.84 | $30.88 | $32.79 |
| 2031-03-18 | $31.63 | $30.69 | $32.58 |
| 2031-03-19 | $31.75 | $30.80 | $32.71 |
| 2031-03-20 | $31.87 | $30.91 | $32.83 |
| 2031-03-21 | $32.06 | $31.10 | $33.02 |
| 2031-03-22 | $31.86 | $30.90 | $32.81 |
| 2031-03-23 | $31.86 | $30.90 | $32.81 |
| 2031-03-24 | $31.86 | $30.90 | $32.81 |
| 2031-03-25 | $31.86 | $30.90 | $32.81 |
| 2031-03-26 | $31.86 | $30.90 | $32.81 |
| 2031-03-27 | $31.66 | $30.71 | $32.61 |
| 2031-03-28 | $31.85 | $30.89 | $32.80 |
| 2031-03-29 | $31.97 | $31.01 | $32.92 |
| 2031-03-30 | $32.16 | $31.19 | $33.12 |
| 2031-03-31 | $32.28 | $31.31 | $33.24 |
| 2031 April | |||
| 2031-04-01 | $32.39 | $31.42 | $33.37 |
| 2031-04-02 | $32.59 | $31.61 | $33.57 |
| 2031-04-03 | $32.78 | $31.80 | $33.77 |
| 2031-04-04 | $32.98 | $31.99 | $33.97 |
| 2031-04-05 | $33.18 | $32.18 | $34.17 |
| 2031-04-06 | $33.06 | $32.07 | $34.05 |
| 2031-04-07 | $33.18 | $32.18 | $34.17 |
| 2031-04-08 | $32.97 | $31.98 | $33.95 |
| 2031-04-09 | $32.76 | $31.77 | $33.74 |
| 2031-04-10 | $32.55 | $31.57 | $33.53 |
| 2031-04-11 | $32.67 | $31.69 | $33.65 |
| 2031-04-12 | $32.79 | $31.81 | $33.78 |
| 2031-04-13 | $32.99 | $32.00 | $33.98 |
| 2031-04-14 | $32.78 | $31.80 | $33.76 |
| 2031-04-15 | $32.78 | $31.80 | $33.76 |
| 2031-04-16 | $32.78 | $31.80 | $33.76 |
| 2031-04-17 | $32.78 | $31.80 | $33.76 |
| 2031-04-18 | $32.78 | $31.80 | $33.76 |
| 2031-04-19 | $32.57 | $31.59 | $33.55 |
| 2031-04-20 | $32.77 | $31.78 | $33.75 |
| 2031-04-21 | $32.89 | $31.90 | $33.88 |
| 2031-04-22 | $33.09 | $32.09 | $34.08 |
| 2031-04-23 | $33.21 | $32.21 | $34.20 |
| 2031-04-24 | $33.33 | $32.33 | $34.33 |
| 2031-04-25 | $33.53 | $32.52 | $34.54 |
| 2031-04-26 | $33.73 | $32.72 | $34.74 |
| 2031-04-27 | $33.93 | $32.91 | $34.95 |
| 2031-04-28 | $34.14 | $33.11 | $35.16 |
| 2031-04-29 | $34.02 | $32.99 | $35.04 |
| 2031-04-30 | $34.14 | $33.11 | $35.16 |
| 2031 May | |||
| 2031-05-01 | $33.92 | $32.90 | $34.94 |
| 2031-05-02 | $33.70 | $32.69 | $34.72 |
| 2031-05-03 | $33.49 | $32.49 | $34.50 |
| 2031-05-04 | $33.62 | $32.61 | $34.63 |
| 2031-05-05 | $33.74 | $32.73 | $34.75 |
| 2031-05-06 | $33.94 | $32.92 | $34.96 |
| 2031-05-07 | $33.73 | $32.72 | $34.74 |
| 2031-05-08 | $33.73 | $32.72 | $34.74 |
| 2031-05-09 | $33.73 | $32.72 | $34.74 |
| 2031-05-10 | $33.73 | $32.72 | $34.74 |
| 2031-05-11 | $33.73 | $32.72 | $34.74 |
| 2031-05-12 | $33.51 | $32.51 | $34.52 |
| 2031-05-13 | $33.71 | $32.70 | $34.73 |
| 2031-05-14 | $33.84 | $32.82 | $34.86 |
| 2031-05-15 | $34.04 | $33.02 | $35.06 |
| 2031-05-16 | $34.17 | $33.14 | $35.19 |
| 2031-05-17 | $34.29 | $33.27 | $35.32 |
| 2031-05-18 | $34.50 | $33.46 | $35.53 |
| 2031-05-19 | $34.71 | $33.66 | $35.75 |
| 2031-05-20 | $34.91 | $33.87 | $35.96 |
| 2031-05-21 | $35.12 | $34.07 | $36.18 |
| 2031-05-22 | $35.00 | $33.95 | $36.05 |
| 2031-05-23 | $35.12 | $34.07 | $36.18 |
| 2031-05-24 | $34.90 | $33.85 | $35.95 |
| 2031-05-25 | $34.68 | $33.64 | $35.72 |
| 2031-05-26 | $34.46 | $33.43 | $35.49 |
| 2031-05-27 | $34.59 | $33.55 | $35.63 |
| 2031-05-28 | $34.72 | $33.67 | $35.76 |
| 2031-05-29 | $34.92 | $33.88 | $35.97 |
| 2031-05-30 | $34.70 | $33.66 | $35.74 |
| 2031-05-31 | $34.70 | $33.66 | $35.74 |
| 2031 June | |||
| 2031-06-01 | $34.70 | $33.66 | $35.74 |
| 2031-06-02 | $34.70 | $33.66 | $35.74 |
| 2031-06-03 | $34.70 | $33.66 | $35.74 |
| 2031-06-04 | $34.48 | $33.45 | $35.52 |
| 2031-06-05 | $34.69 | $33.65 | $35.73 |
| 2031-06-06 | $34.82 | $33.77 | $35.86 |
| 2031-06-07 | $35.03 | $33.98 | $36.08 |
| 2031-06-08 | $35.16 | $34.10 | $36.21 |
| 2031-06-09 | $35.29 | $34.23 | $36.34 |
| 2031-06-10 | $35.50 | $34.43 | $36.56 |
| 2031-06-11 | $35.71 | $34.64 | $36.78 |
| 2031-06-12 | $35.92 | $34.85 | $37.00 |
| 2031-06-13 | $36.14 | $35.05 | $37.22 |
| 2031-06-14 | $36.01 | $34.93 | $37.09 |
| 2031-06-15 | $36.14 | $35.05 | $37.22 |
| 2031-06-16 | $35.91 | $34.83 | $36.99 |
| 2031-06-17 | $35.68 | $34.61 | $36.75 |
| 2031-06-18 | $35.46 | $34.39 | $36.52 |
| 2031-06-19 | $35.59 | $34.52 | $36.66 |
| 2031-06-20 | $35.72 | $34.65 | $36.79 |
| 2031-06-21 | $35.93 | $34.86 | $37.01 |
| 2031-06-22 | $35.71 | $34.63 | $36.78 |
| 2031-06-23 | $35.71 | $34.63 | $36.78 |
| 2031-06-24 | $35.71 | $34.63 | $36.78 |
| 2031-06-25 | $35.71 | $34.63 | $36.78 |
| 2031-06-26 | $35.71 | $34.63 | $36.78 |
| 2031-06-27 | $35.48 | $34.41 | $36.54 |
| 2031-06-28 | $35.69 | $34.62 | $36.76 |
| 2031-06-29 | $35.83 | $34.75 | $36.90 |
| 2031-06-30 | $36.04 | $34.96 | $37.12 |
| 2031 July | |||
| 2031-07-01 | $36.17 | $35.09 | $37.26 |
| 2031-07-02 | $36.31 | $35.22 | $37.40 |
| 2031-07-03 | $36.52 | $35.43 | $37.62 |
| 2031-07-04 | $36.74 | $35.64 | $37.84 |
| 2031-07-05 | $36.96 | $35.85 | $38.07 |
| 2031-07-06 | $37.18 | $36.07 | $38.30 |
| 2031-07-07 | $37.05 | $35.94 | $38.16 |
| 2031-07-08 | $37.18 | $36.07 | $38.30 |
| 2031-07-09 | $36.95 | $35.84 | $38.06 |
| 2031-07-10 | $36.71 | $35.61 | $37.81 |
| 2031-07-11 | $36.48 | $35.39 | $37.57 |
| 2031-07-12 | $36.62 | $35.52 | $37.72 |
| 2031-07-13 | $36.75 | $35.65 | $37.86 |
| 2031-07-14 | $36.97 | $35.86 | $38.08 |
| 2031-07-15 | $36.74 | $35.64 | $37.84 |
| 2031-07-16 | $36.74 | $35.64 | $37.84 |
| 2031-07-17 | $36.74 | $35.64 | $37.84 |
| 2031-07-18 | $36.74 | $35.64 | $37.84 |
| 2031-07-19 | $36.74 | $35.64 | $37.84 |
| 2031-07-20 | $36.51 | $35.41 | $37.60 |
| 2031-07-21 | $36.72 | $35.62 | $37.83 |
| 2031-07-22 | $36.86 | $35.76 | $37.97 |
| 2031-07-23 | $37.08 | $35.97 | $38.19 |
| 2031-07-24 | $37.22 | $36.10 | $38.34 |
| 2031-07-25 | $37.36 | $36.24 | $38.48 |
| 2031-07-26 | $37.58 | $36.45 | $38.71 |
| 2031-07-27 | $37.80 | $36.67 | $38.94 |
| 2031-07-28 | $38.03 | $36.89 | $39.17 |
| 2031-07-29 | $38.26 | $37.11 | $39.41 |
| 2031-07-30 | $38.12 | $36.98 | $39.27 |
| 2031-07-31 | $38.26 | $37.11 | $39.41 |
| 2031 August | |||
| 2031-08-01 | $38.02 | $36.87 | $39.16 |
| 2031-08-02 | $37.77 | $36.64 | $38.91 |
| 2031-08-03 | $37.53 | $36.41 | $38.66 |
| 2031-08-04 | $37.68 | $36.55 | $38.81 |
| 2031-08-05 | $37.82 | $36.68 | $38.95 |
| 2031-08-06 | $38.04 | $36.90 | $39.18 |
| 2031-08-07 | $37.80 | $36.67 | $38.93 |
| 2031-08-08 | $37.80 | $36.67 | $38.93 |
| 2031-08-09 | $37.80 | $36.67 | $38.93 |
| 2031-08-10 | $37.80 | $36.67 | $38.93 |
| 2031-08-11 | $37.80 | $36.67 | $38.93 |
| 2031-08-12 | $37.56 | $36.43 | $38.69 |
| 2031-08-13 | $37.79 | $36.65 | $38.92 |
| 2031-08-14 | $37.93 | $36.79 | $39.06 |
| 2031-08-15 | $38.15 | $37.01 | $39.30 |
| 2031-08-16 | $38.29 | $37.15 | $39.44 |
| 2031-08-17 | $38.44 | $37.28 | $39.59 |
| 2031-08-18 | $38.67 | $37.51 | $39.83 |
| 2031-08-19 | $38.90 | $37.73 | $40.06 |
| 2031-08-20 | $39.13 | $37.96 | $40.30 |
| 2031-08-21 | $39.36 | $38.18 | $40.54 |
| 2031-08-22 | $39.23 | $38.05 | $40.40 |
| 2031-08-23 | $39.36 | $38.18 | $40.54 |
| 2031-08-24 | $39.11 | $37.94 | $40.29 |
| 2031-08-25 | $38.87 | $37.70 | $40.03 |
| 2031-08-26 | $38.62 | $37.46 | $39.78 |
| 2031-08-27 | $38.77 | $37.60 | $39.93 |
| 2031-08-28 | $38.91 | $37.74 | $40.08 |
| 2031-08-29 | $39.14 | $37.97 | $40.32 |
| 2031-08-30 | $38.89 | $37.73 | $40.06 |
| 2031-08-31 | $38.89 | $37.73 | $40.06 |
| 2031 September | |||
| 2031-09-01 | $38.89 | $37.73 | $40.06 |
| 2031-09-02 | $38.89 | $37.73 | $40.06 |
| 2031-09-03 | $38.89 | $37.73 | $40.06 |
| 2031-09-04 | $38.65 | $37.49 | $39.81 |
| 2031-09-05 | $38.88 | $37.71 | $40.04 |
| 2031-09-06 | $39.02 | $37.85 | $40.19 |
| 2031-09-07 | $39.26 | $38.08 | $40.43 |
| 2031-09-08 | $39.40 | $38.22 | $40.58 |
| 2031-09-09 | $39.55 | $38.36 | $40.73 |
| 2031-09-10 | $39.78 | $38.59 | $40.98 |
| 2031-09-11 | $40.02 | $38.82 | $41.22 |
| 2031-09-12 | $40.26 | $39.05 | $41.47 |
| 2031-09-13 | $40.50 | $39.29 | $41.72 |
| 2031-09-14 | $40.36 | $39.15 | $41.57 |
| 2031-09-15 | $40.50 | $39.29 | $41.72 |
| 2031-09-16 | $40.25 | $39.04 | $41.45 |
| 2031-09-17 | $39.99 | $38.79 | $41.19 |
| 2031-09-18 | $39.74 | $38.54 | $40.93 |
| 2031-09-19 | $39.89 | $38.69 | $41.08 |
| 2031-09-20 | $40.03 | $38.83 | $41.23 |
| 2031-09-21 | $40.27 | $39.06 | $41.48 |
| 2031-09-22 | $40.02 | $38.82 | $41.22 |
| 2031-09-23 | $40.02 | $38.82 | $41.22 |
| 2031-09-24 | $40.02 | $38.82 | $41.22 |