Current 600482 price: $21.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.627 | $1.578 | $1.676 |
| 2031-01-02 | $1.632 | $1.583 | $1.681 |
| 2031-01-03 | $1.617 | $1.568 | $1.665 |
| 2031-01-04 | $1.624 | $1.575 | $1.672 |
| 2031-01-05 | $1.608 | $1.560 | $1.657 |
| 2031-01-06 | $1.616 | $1.567 | $1.664 |
| 2031-01-07 | $1.629 | $1.580 | $1.678 |
| 2031-01-08 | $1.614 | $1.565 | $1.662 |
| 2031-01-09 | $1.626 | $1.578 | $1.675 |
| 2031-01-10 | $1.639 | $1.590 | $1.689 |
| 2031-01-11 | $1.635 | $1.586 | $1.684 |
| 2031-01-12 | $1.619 | $1.571 | $1.668 |
| 2031-01-13 | $1.632 | $1.583 | $1.681 |
| 2031-01-14 | $1.645 | $1.596 | $1.695 |
| 2031-01-15 | $1.630 | $1.581 | $1.679 |
| 2031-01-16 | $1.615 | $1.566 | $1.663 |
| 2031-01-17 | $1.599 | $1.551 | $1.647 |
| 2031-01-18 | $1.589 | $1.541 | $1.636 |
| 2031-01-19 | $1.600 | $1.552 | $1.648 |
| 2031-01-20 | $1.593 | $1.545 | $1.641 |
| 2031-01-21 | $1.579 | $1.532 | $1.627 |
| 2031-01-22 | $1.580 | $1.533 | $1.627 |
| 2031-01-23 | $1.593 | $1.545 | $1.640 |
| 2031-01-24 | $1.578 | $1.530 | $1.625 |
| 2031-01-25 | $1.583 | $1.535 | $1.630 |
| 2031-01-26 | $1.568 | $1.521 | $1.615 |
| 2031-01-27 | $1.574 | $1.527 | $1.622 |
| 2031-01-28 | $1.560 | $1.513 | $1.606 |
| 2031-01-29 | $1.567 | $1.520 | $1.614 |
| 2031-01-30 | $1.579 | $1.532 | $1.627 |
| 2031-01-31 | $1.565 | $1.518 | $1.612 |
| 2031 February | |||
| 2031-02-01 | $1.577 | $1.530 | $1.624 |
| 2031-02-02 | $1.590 | $1.542 | $1.637 |
| 2031-02-03 | $1.585 | $1.538 | $1.633 |
| 2031-02-04 | $1.570 | $1.523 | $1.617 |
| 2031-02-05 | $1.583 | $1.535 | $1.630 |
| 2031-02-06 | $1.595 | $1.548 | $1.643 |
| 2031-02-07 | $1.580 | $1.533 | $1.628 |
| 2031-02-08 | $1.566 | $1.519 | $1.613 |
| 2031-02-09 | $1.551 | $1.504 | $1.598 |
| 2031-02-10 | $1.541 | $1.494 | $1.587 |
| 2031-02-11 | $1.552 | $1.505 | $1.598 |
| 2031-02-12 | $1.545 | $1.498 | $1.591 |
| 2031-02-13 | $1.532 | $1.486 | $1.577 |
| 2031-02-14 | $1.532 | $1.486 | $1.578 |
| 2031-02-15 | $1.544 | $1.498 | $1.591 |
| 2031-02-16 | $1.530 | $1.484 | $1.576 |
| 2031-02-17 | $1.535 | $1.489 | $1.581 |
| 2031-02-18 | $1.520 | $1.475 | $1.566 |
| 2031-02-19 | $1.527 | $1.481 | $1.573 |
| 2031-02-20 | $1.512 | $1.467 | $1.558 |
| 2031-02-21 | $1.520 | $1.474 | $1.565 |
| 2031-02-22 | $1.532 | $1.486 | $1.578 |
| 2031-02-23 | $1.517 | $1.472 | $1.563 |
| 2031-02-24 | $1.529 | $1.484 | $1.575 |
| 2031-02-25 | $1.542 | $1.495 | $1.588 |
| 2031-02-26 | $1.537 | $1.491 | $1.583 |
| 2031-02-27 | $1.523 | $1.477 | $1.568 |
| 2031-02-28 | $1.535 | $1.489 | $1.581 |
| 2031 March | |||
| 2031-03-01 | $1.547 | $1.501 | $1.594 |
| 2031-03-02 | $1.533 | $1.487 | $1.579 |
| 2031-03-03 | $1.518 | $1.473 | $1.564 |
| 2031-03-04 | $1.504 | $1.459 | $1.549 |
| 2031-03-05 | $1.494 | $1.449 | $1.539 |
| 2031-03-06 | $1.505 | $1.460 | $1.550 |
| 2031-03-07 | $1.498 | $1.453 | $1.543 |
| 2031-03-08 | $1.485 | $1.441 | $1.530 |
| 2031-03-09 | $1.486 | $1.441 | $1.530 |
| 2031-03-10 | $1.498 | $1.453 | $1.543 |
| 2031-03-11 | $1.484 | $1.439 | $1.528 |
| 2031-03-12 | $1.488 | $1.444 | $1.533 |
| 2031-03-13 | $1.474 | $1.430 | $1.519 |
| 2031-03-14 | $1.481 | $1.436 | $1.525 |
| 2031-03-15 | $1.467 | $1.423 | $1.511 |
| 2031-03-16 | $1.474 | $1.429 | $1.518 |
| 2031-03-17 | $1.485 | $1.441 | $1.530 |
| 2031-03-18 | $1.471 | $1.427 | $1.516 |
| 2031-03-19 | $1.483 | $1.439 | $1.528 |
| 2031-03-20 | $1.495 | $1.450 | $1.540 |
| 2031-03-21 | $1.491 | $1.446 | $1.535 |
| 2031-03-22 | $1.477 | $1.432 | $1.521 |
| 2031-03-23 | $1.488 | $1.444 | $1.533 |
| 2031-03-24 | $1.500 | $1.455 | $1.545 |
| 2031-03-25 | $1.486 | $1.442 | $1.531 |
| 2031-03-26 | $1.472 | $1.428 | $1.516 |
| 2031-03-27 | $1.459 | $1.415 | $1.502 |
| 2031-03-28 | $1.449 | $1.405 | $1.492 |
| 2031-03-29 | $1.459 | $1.415 | $1.503 |
| 2031-03-30 | $1.453 | $1.409 | $1.496 |
| 2031-03-31 | $1.440 | $1.397 | $1.483 |
| 2031 April | |||
| 2031-04-01 | $1.441 | $1.398 | $1.484 |
| 2031-04-02 | $1.452 | $1.409 | $1.496 |
| 2031-04-03 | $1.439 | $1.396 | $1.482 |
| 2031-04-04 | $1.443 | $1.400 | $1.487 |
| 2031-04-05 | $1.430 | $1.387 | $1.473 |
| 2031-04-06 | $1.436 | $1.393 | $1.479 |
| 2031-04-07 | $1.422 | $1.380 | $1.465 |
| 2031-04-08 | $1.429 | $1.386 | $1.472 |
| 2031-04-09 | $1.440 | $1.397 | $1.484 |
| 2031-04-10 | $1.427 | $1.384 | $1.470 |
| 2031-04-11 | $1.438 | $1.395 | $1.481 |
| 2031-04-12 | $1.450 | $1.406 | $1.493 |
| 2031-04-13 | $1.445 | $1.402 | $1.489 |
| 2031-04-14 | $1.432 | $1.389 | $1.475 |
| 2031-04-15 | $1.443 | $1.400 | $1.487 |
| 2031-04-16 | $1.455 | $1.411 | $1.498 |
| 2031-04-17 | $1.441 | $1.398 | $1.484 |
| 2031-04-18 | $1.428 | $1.385 | $1.471 |
| 2031-04-19 | $1.414 | $1.372 | $1.457 |
| 2031-04-20 | $1.405 | $1.363 | $1.447 |
| 2031-04-21 | $1.415 | $1.373 | $1.457 |
| 2031-04-22 | $1.409 | $1.366 | $1.451 |
| 2031-04-23 | $1.397 | $1.355 | $1.438 |
| 2031-04-24 | $1.397 | $1.355 | $1.439 |
| 2031-04-25 | $1.408 | $1.366 | $1.451 |
| 2031-04-26 | $1.395 | $1.353 | $1.437 |
| 2031-04-27 | $1.400 | $1.358 | $1.442 |
| 2031-04-28 | $1.386 | $1.345 | $1.428 |
| 2031-04-29 | $1.392 | $1.350 | $1.434 |
| 2031-04-30 | $1.379 | $1.338 | $1.421 |
| 2031 May | |||
| 2031-05-01 | $1.386 | $1.344 | $1.427 |
| 2031-05-02 | $1.397 | $1.355 | $1.439 |
| 2031-05-03 | $1.384 | $1.342 | $1.425 |
| 2031-05-04 | $1.395 | $1.353 | $1.436 |
| 2031-05-05 | $1.406 | $1.364 | $1.448 |
| 2031-05-06 | $1.402 | $1.360 | $1.444 |
| 2031-05-07 | $1.389 | $1.347 | $1.430 |
| 2031-05-08 | $1.400 | $1.358 | $1.442 |
| 2031-05-09 | $1.411 | $1.368 | $1.453 |
| 2031-05-10 | $1.398 | $1.356 | $1.439 |
| 2031-05-11 | $1.384 | $1.343 | $1.426 |
| 2031-05-12 | $1.372 | $1.330 | $1.413 |
| 2031-05-13 | $1.362 | $1.321 | $1.403 |
| 2031-05-14 | $1.372 | $1.331 | $1.413 |
| 2031-05-15 | $1.366 | $1.325 | $1.407 |
| 2031-05-16 | $1.354 | $1.314 | $1.395 |
| 2031-05-17 | $1.355 | $1.314 | $1.396 |
| 2031-05-18 | $1.366 | $1.325 | $1.407 |
| 2031-05-19 | $1.353 | $1.312 | $1.393 |
| 2031-05-20 | $1.357 | $1.316 | $1.398 |
| 2031-05-21 | $1.344 | $1.304 | $1.385 |
| 2031-05-22 | $1.350 | $1.310 | $1.391 |
| 2031-05-23 | $1.337 | $1.297 | $1.378 |
| 2031-05-24 | $1.344 | $1.303 | $1.384 |
| 2031-05-25 | $1.354 | $1.314 | $1.395 |
| 2031-05-26 | $1.342 | $1.301 | $1.382 |
| 2031-05-27 | $1.352 | $1.312 | $1.393 |
| 2031-05-28 | $1.363 | $1.322 | $1.404 |
| 2031-05-29 | $1.359 | $1.318 | $1.400 |
| 2031-05-30 | $1.346 | $1.306 | $1.387 |
| 2031-05-31 | $1.357 | $1.317 | $1.398 |
| 2031 June | |||
| 2031-06-01 | $1.368 | $1.327 | $1.409 |
| 2031-06-02 | $1.355 | $1.315 | $1.396 |
| 2031-06-03 | $1.343 | $1.302 | $1.383 |
| 2031-06-04 | $1.330 | $1.290 | $1.370 |
| 2031-06-05 | $1.321 | $1.281 | $1.361 |
| 2031-06-06 | $1.331 | $1.291 | $1.370 |
| 2031-06-07 | $1.325 | $1.285 | $1.364 |
| 2031-06-08 | $1.313 | $1.274 | $1.353 |
| 2031-06-09 | $1.314 | $1.274 | $1.353 |
| 2031-06-10 | $1.324 | $1.285 | $1.364 |
| 2031-06-11 | $1.312 | $1.273 | $1.351 |
| 2031-06-12 | $1.316 | $1.277 | $1.356 |
| 2031-06-13 | $1.304 | $1.265 | $1.343 |
| 2031-06-14 | $1.309 | $1.270 | $1.348 |
| 2031-06-15 | $1.297 | $1.258 | $1.336 |
| 2031-06-16 | $1.303 | $1.264 | $1.342 |
| 2031-06-17 | $1.313 | $1.274 | $1.353 |
| 2031-06-18 | $1.301 | $1.262 | $1.340 |
| 2031-06-19 | $1.311 | $1.272 | $1.351 |
| 2031-06-20 | $1.322 | $1.282 | $1.362 |
| 2031-06-21 | $1.318 | $1.279 | $1.358 |
| 2031-06-22 | $1.306 | $1.267 | $1.345 |
| 2031-06-23 | $1.316 | $1.277 | $1.356 |
| 2031-06-24 | $1.327 | $1.287 | $1.366 |
| 2031-06-25 | $1.314 | $1.275 | $1.354 |
| 2031-06-26 | $1.302 | $1.263 | $1.341 |
| 2031-06-27 | $1.290 | $1.251 | $1.328 |
| 2031-06-28 | $1.281 | $1.243 | $1.319 |
| 2031-06-29 | $1.290 | $1.252 | $1.329 |
| 2031-06-30 | $1.284 | $1.246 | $1.323 |
| 2031 July | |||
| 2031-07-01 | $1.273 | $1.235 | $1.312 |
| 2031-07-02 | $1.274 | $1.236 | $1.312 |
| 2031-07-03 | $1.284 | $1.246 | $1.323 |
| 2031-07-04 | $1.272 | $1.234 | $1.310 |
| 2031-07-05 | $1.276 | $1.238 | $1.315 |
| 2031-07-06 | $1.264 | $1.226 | $1.302 |
| 2031-07-07 | $1.270 | $1.231 | $1.308 |
| 2031-07-08 | $1.258 | $1.220 | $1.295 |
| 2031-07-09 | $1.264 | $1.226 | $1.301 |
| 2031-07-10 | $1.274 | $1.235 | $1.312 |
| 2031-07-11 | $1.262 | $1.224 | $1.300 |
| 2031-07-12 | $1.272 | $1.234 | $1.310 |
| 2031-07-13 | $1.282 | $1.243 | $1.320 |
| 2031-07-14 | $1.278 | $1.240 | $1.316 |
| 2031-07-15 | $1.266 | $1.228 | $1.304 |
| 2031-07-16 | $1.276 | $1.238 | $1.315 |
| 2031-07-17 | $1.286 | $1.248 | $1.325 |
| 2031-07-18 | $1.274 | $1.236 | $1.313 |
| 2031-07-19 | $1.262 | $1.225 | $1.300 |
| 2031-07-20 | $1.251 | $1.213 | $1.288 |
| 2031-07-21 | $1.242 | $1.205 | $1.279 |
| 2031-07-22 | $1.251 | $1.214 | $1.289 |
| 2031-07-23 | $1.246 | $1.208 | $1.283 |
| 2031-07-24 | $1.235 | $1.198 | $1.272 |
| 2031-07-25 | $1.235 | $1.198 | $1.273 |
| 2031-07-26 | $1.245 | $1.208 | $1.283 |
| 2031-07-27 | $1.234 | $1.197 | $1.271 |
| 2031-07-28 | $1.238 | $1.200 | $1.275 |
| 2031-07-29 | $1.226 | $1.189 | $1.263 |
| 2031-07-30 | $1.231 | $1.194 | $1.268 |
| 2031-07-31 | $1.220 | $1.183 | $1.256 |
| 2031 August | |||
| 2031-08-01 | $1.225 | $1.188 | $1.262 |
| 2031-08-02 | $1.235 | $1.198 | $1.272 |
| 2031-08-03 | $1.223 | $1.187 | $1.260 |
| 2031-08-04 | $1.233 | $1.196 | $1.270 |
| 2031-08-05 | $1.243 | $1.206 | $1.280 |
| 2031-08-06 | $1.239 | $1.202 | $1.277 |
| 2031-08-07 | $1.228 | $1.191 | $1.265 |
| 2031-08-08 | $1.238 | $1.200 | $1.275 |
| 2031-08-09 | $1.247 | $1.210 | $1.285 |
| 2031-08-10 | $1.236 | $1.199 | $1.273 |
| 2031-08-11 | $1.224 | $1.188 | $1.261 |
| 2031-08-12 | $1.213 | $1.176 | $1.249 |
| 2031-08-13 | $1.205 | $1.168 | $1.241 |
| 2031-08-14 | $1.213 | $1.177 | $1.250 |
| 2031-08-15 | $1.208 | $1.172 | $1.244 |
| 2031-08-16 | $1.198 | $1.162 | $1.233 |
| 2031-08-17 | $1.198 | $1.162 | $1.234 |
| 2031-08-18 | $1.208 | $1.171 | $1.244 |
| 2031-08-19 | $1.196 | $1.160 | $1.232 |
| 2031-08-20 | $1.200 | $1.164 | $1.236 |
| 2031-08-21 | $1.189 | $1.153 | $1.225 |
| 2031-08-22 | $1.194 | $1.158 | $1.230 |
| 2031-08-23 | $1.183 | $1.147 | $1.218 |
| 2031-08-24 | $1.188 | $1.153 | $1.224 |
| 2031-08-25 | $1.198 | $1.162 | $1.234 |
| 2031-08-26 | $1.186 | $1.151 | $1.222 |
| 2031-08-27 | $1.196 | $1.160 | $1.232 |
| 2031-08-28 | $1.205 | $1.169 | $1.242 |
| 2031-08-29 | $1.202 | $1.166 | $1.238 |
| 2031-08-30 | $1.191 | $1.155 | $1.226 |
| 2031-08-31 | $1.200 | $1.164 | $1.236 |
| 2031 September | |||
| 2031-09-01 | $1.210 | $1.173 | $1.246 |
| 2031-09-02 | $1.198 | $1.162 | $1.234 |
| 2031-09-03 | $1.187 | $1.152 | $1.223 |
| 2031-09-04 | $1.176 | $1.141 | $1.211 |
| 2031-09-05 | $1.168 | $1.133 | $1.203 |
| 2031-09-06 | $1.177 | $1.141 | $1.212 |
| 2031-09-07 | $1.171 | $1.136 | $1.206 |
| 2031-09-08 | $1.161 | $1.126 | $1.196 |
| 2031-09-09 | $1.162 | $1.127 | $1.197 |
| 2031-09-10 | $1.171 | $1.136 | $1.206 |
| 2031-09-11 | $1.160 | $1.125 | $1.195 |
| 2031-09-12 | $1.164 | $1.129 | $1.199 |
| 2031-09-13 | $1.153 | $1.118 | $1.187 |
| 2031-09-14 | $1.158 | $1.123 | $1.192 |
| 2031-09-15 | $1.147 | $1.112 | $1.181 |
| 2031-09-16 | $1.152 | $1.118 | $1.187 |
| 2031-09-17 | $1.161 | $1.127 | $1.196 |
| 2031-09-18 | $1.150 | $1.116 | $1.185 |
| 2031-09-19 | $1.160 | $1.125 | $1.194 |
| 2031-09-20 | $1.169 | $1.134 | $1.204 |
| 2031-09-21 | $1.165 | $1.131 | $1.200 |
| 2031-09-22 | $1.155 | $1.120 | $1.189 |
| 2031-09-23 | $1.164 | $1.129 | $1.199 |
| 2031-09-24 | $1.173 | $1.138 | $1.208 |