Current 600493 price: $6.420
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $5.942 | $5.764 | $6.120 |
| 2028-01-02 | $5.907 | $5.730 | $6.085 |
| 2028-01-03 | $5.958 | $5.780 | $6.137 |
| 2028-01-04 | $5.901 | $5.724 | $6.078 |
| 2028-01-05 | $5.848 | $5.672 | $6.023 |
| 2028-01-06 | $5.794 | $5.621 | $5.968 |
| 2028-01-07 | $5.845 | $5.669 | $6.020 |
| 2028-01-08 | $5.895 | $5.718 | $6.072 |
| 2028-01-09 | $5.839 | $5.664 | $6.014 |
| 2028-01-10 | $5.889 | $5.713 | $6.066 |
| 2028-01-11 | $5.907 | $5.730 | $6.084 |
| 2028-01-12 | $5.958 | $5.780 | $6.137 |
| 2028-01-13 | $5.985 | $5.805 | $6.165 |
| 2028-01-14 | $5.985 | $5.805 | $6.165 |
| 2028-01-15 | $6.003 | $5.823 | $6.183 |
| 2028-01-16 | $5.976 | $5.797 | $6.155 |
| 2028-01-17 | $5.941 | $5.762 | $6.119 |
| 2028-01-18 | $5.992 | $5.812 | $6.172 |
| 2028-01-19 | $6.036 | $5.855 | $6.217 |
| 2028-01-20 | $5.978 | $5.799 | $6.158 |
| 2028-01-21 | $5.969 | $5.790 | $6.148 |
| 2028-01-22 | $5.912 | $5.735 | $6.090 |
| 2028-01-23 | $5.876 | $5.699 | $6.052 |
| 2028-01-24 | $5.926 | $5.749 | $6.104 |
| 2028-01-25 | $5.892 | $5.715 | $6.069 |
| 2028-01-26 | $5.943 | $5.765 | $6.121 |
| 2028-01-27 | $5.886 | $5.710 | $6.063 |
| 2028-01-28 | $5.833 | $5.658 | $6.008 |
| 2028-01-29 | $5.780 | $5.606 | $5.953 |
| 2028-01-30 | $5.830 | $5.655 | $6.004 |
| 2028-01-31 | $5.880 | $5.704 | $6.056 |
| 2028 February | |||
| 2028-02-01 | $5.824 | $5.649 | $5.998 |
| 2028-02-02 | $5.874 | $5.698 | $6.050 |
| 2028-02-03 | $5.892 | $5.715 | $6.069 |
| 2028-02-04 | $5.943 | $5.765 | $6.121 |
| 2028-02-05 | $5.970 | $5.790 | $6.149 |
| 2028-02-06 | $5.970 | $5.790 | $6.149 |
| 2028-02-07 | $5.987 | $5.808 | $6.167 |
| 2028-02-08 | $5.961 | $5.782 | $6.140 |
| 2028-02-09 | $5.925 | $5.748 | $6.103 |
| 2028-02-10 | $5.977 | $5.797 | $6.156 |
| 2028-02-11 | $6.021 | $5.840 | $6.201 |
| 2028-02-12 | $5.963 | $5.784 | $6.142 |
| 2028-02-13 | $5.954 | $5.775 | $6.133 |
| 2028-02-14 | $5.897 | $5.720 | $6.074 |
| 2028-02-15 | $5.860 | $5.685 | $6.036 |
| 2028-02-16 | $5.911 | $5.734 | $6.089 |
| 2028-02-17 | $5.877 | $5.701 | $6.053 |
| 2028-02-18 | $5.928 | $5.750 | $6.106 |
| 2028-02-19 | $5.871 | $5.695 | $6.047 |
| 2028-02-20 | $5.818 | $5.643 | $5.992 |
| 2028-02-21 | $5.765 | $5.592 | $5.938 |
| 2028-02-22 | $5.814 | $5.640 | $5.989 |
| 2028-02-23 | $5.865 | $5.689 | $6.041 |
| 2028-02-24 | $5.809 | $5.634 | $5.983 |
| 2028-02-25 | $5.859 | $5.683 | $6.035 |
| 2028-02-26 | $5.877 | $5.701 | $6.053 |
| 2028-02-27 | $5.928 | $5.750 | $6.106 |
| 2028-02-28 | $5.954 | $5.776 | $6.133 |
| 2028-02-29 | $5.954 | $5.776 | $6.133 |
| 2028 March | |||
| 2028-03-01 | $5.972 | $5.793 | $6.151 |
| 2028-03-02 | $5.945 | $5.767 | $6.124 |
| 2028-03-03 | $5.910 | $5.733 | $6.087 |
| 2028-03-04 | $5.961 | $5.782 | $6.140 |
| 2028-03-05 | $6.005 | $5.825 | $6.185 |
| 2028-03-06 | $5.948 | $5.769 | $6.126 |
| 2028-03-07 | $5.939 | $5.760 | $6.117 |
| 2028-03-08 | $5.882 | $5.705 | $6.058 |
| 2028-03-09 | $5.845 | $5.670 | $6.021 |
| 2028-03-10 | $5.896 | $5.719 | $6.073 |
| 2028-03-11 | $5.862 | $5.686 | $6.038 |
| 2028-03-12 | $5.912 | $5.735 | $6.090 |
| 2028-03-13 | $5.856 | $5.680 | $6.032 |
| 2028-03-14 | $5.803 | $5.629 | $5.977 |
| 2028-03-15 | $5.750 | $5.577 | $5.922 |
| 2028-03-16 | $5.800 | $5.626 | $5.973 |
| 2028-03-17 | $5.850 | $5.674 | $6.025 |
| 2028-03-18 | $5.794 | $5.620 | $5.968 |
| 2028-03-19 | $5.844 | $5.669 | $6.019 |
| 2028-03-20 | $5.862 | $5.686 | $6.038 |
| 2028-03-21 | $5.912 | $5.735 | $6.090 |
| 2028-03-22 | $5.939 | $5.761 | $6.117 |
| 2028-03-23 | $5.939 | $5.761 | $6.117 |
| 2028-03-24 | $5.956 | $5.778 | $6.135 |
| 2028-03-25 | $5.930 | $5.752 | $6.108 |
| 2028-03-26 | $5.895 | $5.718 | $6.072 |
| 2028-03-27 | $5.946 | $5.767 | $6.124 |
| 2028-03-28 | $5.990 | $5.810 | $6.169 |
| 2028-03-29 | $5.932 | $5.754 | $6.110 |
| 2028-03-30 | $5.923 | $5.746 | $6.101 |
| 2028-03-31 | $5.867 | $5.691 | $6.043 |
| 2028 April | |||
| 2028-04-01 | $5.830 | $5.655 | $6.005 |
| 2028-04-02 | $5.881 | $5.704 | $6.057 |
| 2028-04-03 | $5.847 | $5.671 | $6.022 |
| 2028-04-04 | $5.897 | $5.720 | $6.074 |
| 2028-04-05 | $5.841 | $5.666 | $6.016 |
| 2028-04-06 | $5.788 | $5.614 | $5.962 |
| 2028-04-07 | $5.735 | $5.563 | $5.907 |
| 2028-04-08 | $5.785 | $5.611 | $5.958 |
| 2028-04-09 | $5.835 | $5.660 | $6.010 |
| 2028-04-10 | $5.779 | $5.605 | $5.952 |
| 2028-04-11 | $5.829 | $5.654 | $6.004 |
| 2028-04-12 | $5.847 | $5.671 | $6.022 |
| 2028-04-13 | $5.897 | $5.720 | $6.074 |
| 2028-04-14 | $5.924 | $5.746 | $6.101 |
| 2028-04-15 | $5.924 | $5.746 | $6.101 |
| 2028-04-16 | $5.941 | $5.763 | $6.119 |
| 2028-04-17 | $5.915 | $5.737 | $6.092 |
| 2028-04-18 | $5.880 | $5.703 | $6.056 |
| 2028-04-19 | $5.931 | $5.753 | $6.108 |
| 2028-04-20 | $5.974 | $5.795 | $6.153 |
| 2028-04-21 | $5.917 | $5.739 | $6.094 |
| 2028-04-22 | $5.908 | $5.731 | $6.085 |
| 2028-04-23 | $5.851 | $5.676 | $6.027 |
| 2028-04-24 | $5.815 | $5.641 | $5.990 |
| 2028-04-25 | $5.866 | $5.690 | $6.042 |
| 2028-04-26 | $5.832 | $5.657 | $6.007 |
| 2028-04-27 | $5.882 | $5.706 | $6.059 |
| 2028-04-28 | $5.826 | $5.651 | $6.001 |
| 2028-04-29 | $5.773 | $5.600 | $5.946 |
| 2028-04-30 | $5.720 | $5.549 | $5.892 |
| 2028 May | |||
| 2028-05-01 | $5.770 | $5.597 | $5.943 |
| 2028-05-02 | $5.820 | $5.645 | $5.994 |
| 2028-05-03 | $5.764 | $5.591 | $5.937 |
| 2028-05-04 | $5.814 | $5.639 | $5.988 |
| 2028-05-05 | $5.832 | $5.657 | $6.006 |
| 2028-05-06 | $5.882 | $5.706 | $6.058 |
| 2028-05-07 | $5.908 | $5.731 | $6.086 |
| 2028-05-08 | $5.908 | $5.731 | $6.086 |
| 2028-05-09 | $5.926 | $5.748 | $6.104 |
| 2028-05-10 | $5.900 | $5.723 | $6.076 |
| 2028-05-11 | $5.865 | $5.689 | $6.040 |
| 2028-05-12 | $5.915 | $5.738 | $6.093 |
| 2028-05-13 | $5.959 | $5.780 | $6.138 |
| 2028-05-14 | $5.902 | $5.725 | $6.079 |
| 2028-05-15 | $5.893 | $5.716 | $6.070 |
| 2028-05-16 | $5.836 | $5.661 | $6.011 |
| 2028-05-17 | $5.800 | $5.626 | $5.974 |
| 2028-05-18 | $5.850 | $5.675 | $6.026 |
| 2028-05-19 | $5.817 | $5.642 | $5.991 |
| 2028-05-20 | $5.867 | $5.691 | $6.043 |
| 2028-05-21 | $5.811 | $5.636 | $5.985 |
| 2028-05-22 | $5.758 | $5.585 | $5.931 |
| 2028-05-23 | $5.705 | $5.534 | $5.877 |
| 2028-05-24 | $5.755 | $5.582 | $5.927 |
| 2028-05-25 | $5.805 | $5.630 | $5.979 |
| 2028-05-26 | $5.749 | $5.577 | $5.922 |
| 2028-05-27 | $5.799 | $5.625 | $5.973 |
| 2028-05-28 | $5.817 | $5.642 | $5.991 |
| 2028-05-29 | $5.867 | $5.691 | $6.043 |
| 2028-05-30 | $5.893 | $5.716 | $6.070 |
| 2028-05-31 | $5.893 | $5.716 | $6.070 |
| 2028 June | |||
| 2028-06-01 | $5.911 | $5.733 | $6.088 |
| 2028-06-02 | $5.884 | $5.708 | $6.061 |
| 2028-06-03 | $5.849 | $5.674 | $6.025 |
| 2028-06-04 | $5.900 | $5.723 | $6.077 |
| 2028-06-05 | $5.943 | $5.765 | $6.122 |
| 2028-06-06 | $5.887 | $5.710 | $6.063 |
| 2028-06-07 | $5.878 | $5.701 | $6.054 |
| 2028-06-08 | $5.821 | $5.647 | $5.996 |
| 2028-06-09 | $5.785 | $5.612 | $5.959 |
| 2028-06-10 | $5.835 | $5.660 | $6.010 |
| 2028-06-11 | $5.802 | $5.628 | $5.976 |
| 2028-06-12 | $5.852 | $5.676 | $6.027 |
| 2028-06-13 | $5.796 | $5.622 | $5.970 |
| 2028-06-14 | $5.743 | $5.571 | $5.916 |
| 2028-06-15 | $5.691 | $5.520 | $5.861 |
| 2028-06-16 | $5.740 | $5.568 | $5.912 |
| 2028-06-17 | $5.790 | $5.616 | $5.963 |
| 2028-06-18 | $5.734 | $5.562 | $5.906 |
| 2028-06-19 | $5.784 | $5.610 | $5.957 |
| 2028-06-20 | $5.802 | $5.627 | $5.976 |
| 2028-06-21 | $5.852 | $5.676 | $6.027 |
| 2028-06-22 | $5.878 | $5.702 | $6.054 |
| 2028-06-23 | $5.878 | $5.702 | $6.054 |
| 2028-06-24 | $5.895 | $5.718 | $6.072 |
| 2028-06-25 | $5.869 | $5.693 | $6.045 |
| 2028-06-26 | $5.834 | $5.659 | $6.009 |
| 2028-06-27 | $5.885 | $5.708 | $6.061 |
| 2028-06-28 | $5.928 | $5.750 | $6.106 |
| 2028-06-29 | $5.871 | $5.695 | $6.047 |
| 2028-06-30 | $5.862 | $5.687 | $6.038 |
| 2028 July | |||
| 2028-07-01 | $5.806 | $5.632 | $5.981 |
| 2028-07-02 | $5.770 | $5.597 | $5.944 |
| 2028-07-03 | $5.820 | $5.646 | $5.995 |
| 2028-07-04 | $5.787 | $5.613 | $5.960 |
| 2028-07-05 | $5.837 | $5.662 | $6.012 |
| 2028-07-06 | $5.781 | $5.607 | $5.954 |
| 2028-07-07 | $5.728 | $5.557 | $5.900 |
| 2028-07-08 | $5.676 | $5.506 | $5.846 |
| 2028-07-09 | $5.725 | $5.553 | $5.897 |
| 2028-07-10 | $5.775 | $5.601 | $5.948 |
| 2028-07-11 | $5.719 | $5.548 | $5.891 |
| 2028-07-12 | $5.769 | $5.596 | $5.942 |
| 2028-07-13 | $5.787 | $5.613 | $5.960 |
| 2028-07-14 | $5.837 | $5.662 | $6.012 |
| 2028-07-15 | $5.863 | $5.687 | $6.039 |
| 2028-07-16 | $5.863 | $5.687 | $6.039 |
| 2028-07-17 | $5.880 | $5.704 | $6.056 |
| 2028-07-18 | $5.854 | $5.678 | $6.030 |
| 2028-07-19 | $5.819 | $5.645 | $5.994 |
| 2028-07-20 | $5.870 | $5.694 | $6.046 |
| 2028-07-21 | $5.913 | $5.735 | $6.090 |
| 2028-07-22 | $5.856 | $5.681 | $6.032 |
| 2028-07-23 | $5.847 | $5.672 | $6.023 |
| 2028-07-24 | $5.791 | $5.618 | $5.965 |
| 2028-07-25 | $5.756 | $5.583 | $5.928 |
| 2028-07-26 | $5.805 | $5.631 | $5.980 |
| 2028-07-27 | $5.772 | $5.599 | $5.945 |
| 2028-07-28 | $5.822 | $5.647 | $5.996 |
| 2028-07-29 | $5.766 | $5.593 | $5.939 |
| 2028-07-30 | $5.714 | $5.542 | $5.885 |
| 2028-07-31 | $5.661 | $5.492 | $5.831 |
| 2028 August | |||
| 2028-08-01 | $5.710 | $5.539 | $5.882 |
| 2028-08-02 | $5.760 | $5.587 | $5.933 |
| 2028-08-03 | $5.705 | $5.534 | $5.876 |
| 2028-08-04 | $5.754 | $5.581 | $5.927 |
| 2028-08-05 | $5.772 | $5.599 | $5.945 |
| 2028-08-06 | $5.822 | $5.647 | $5.996 |
| 2028-08-07 | $5.848 | $5.672 | $6.023 |
| 2028-08-08 | $5.848 | $5.672 | $6.023 |
| 2028-08-09 | $5.865 | $5.689 | $6.041 |
| 2028-08-10 | $5.839 | $5.664 | $6.014 |
| 2028-08-11 | $5.804 | $5.630 | $5.978 |
| 2028-08-12 | $5.855 | $5.679 | $6.030 |
| 2028-08-13 | $5.898 | $5.721 | $6.074 |
| 2028-08-14 | $5.841 | $5.666 | $6.016 |
| 2028-08-15 | $5.832 | $5.657 | $6.007 |
| 2028-08-16 | $5.776 | $5.603 | $5.950 |
| 2028-08-17 | $5.741 | $5.569 | $5.913 |
| 2028-08-18 | $5.790 | $5.617 | $5.964 |
| 2028-08-19 | $5.757 | $5.584 | $5.930 |
| 2028-08-20 | $5.807 | $5.632 | $5.981 |
| 2028-08-21 | $5.751 | $5.579 | $5.924 |
| 2028-08-22 | $5.699 | $5.528 | $5.870 |
| 2028-08-23 | $5.647 | $5.477 | $5.816 |
| 2028-08-24 | $5.696 | $5.525 | $5.867 |
| 2028-08-25 | $5.745 | $5.573 | $5.917 |
| 2028-08-26 | $5.690 | $5.519 | $5.861 |
| 2028-08-27 | $5.739 | $5.567 | $5.911 |
| 2028-08-28 | $5.757 | $5.584 | $5.930 |
| 2028-08-29 | $5.807 | $5.632 | $5.981 |
| 2028-08-30 | $5.833 | $5.658 | $6.008 |
| 2028-08-31 | $5.833 | $5.658 | $6.008 |
| 2028 September | |||
| 2028-09-01 | $5.850 | $5.674 | $6.025 |
| 2028-09-02 | $5.824 | $5.649 | $5.999 |
| 2028-09-03 | $5.789 | $5.616 | $5.963 |
| 2028-09-04 | $5.839 | $5.664 | $6.015 |
| 2028-09-05 | $5.882 | $5.706 | $6.059 |
| 2028-09-06 | $5.826 | $5.651 | $6.001 |
| 2028-09-07 | $5.817 | $5.643 | $5.992 |
| 2028-09-08 | $5.762 | $5.589 | $5.934 |
| 2028-09-09 | $5.726 | $5.554 | $5.898 |
| 2028-09-10 | $5.776 | $5.602 | $5.949 |
| 2028-09-11 | $5.742 | $5.570 | $5.914 |
| 2028-09-12 | $5.792 | $5.618 | $5.965 |
| 2028-09-13 | $5.736 | $5.564 | $5.908 |
| 2028-09-14 | $5.684 | $5.514 | $5.855 |
| 2028-09-15 | $5.632 | $5.463 | $5.801 |
| 2028-09-16 | $5.681 | $5.511 | $5.851 |
| 2028-09-17 | $5.730 | $5.558 | $5.902 |
| 2028-09-18 | $5.675 | $5.505 | $5.846 |
| 2028-09-19 | $5.724 | $5.553 | $5.896 |
| 2028-09-20 | $5.742 | $5.570 | $5.914 |
| 2028-09-21 | $5.792 | $5.618 | $5.965 |
| 2028-09-22 | $5.818 | $5.643 | $5.992 |
| 2028-09-23 | $5.818 | $5.643 | $5.992 |
| 2028-09-24 | $5.835 | $5.660 | $6.010 |