Current 600497 price: $5.950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.679 | $3.568 | $3.789 |
| 2028-01-02 | $3.719 | $3.607 | $3.831 |
| 2028-01-03 | $3.707 | $3.595 | $3.818 |
| 2028-01-04 | $3.667 | $3.557 | $3.777 |
| 2028-01-05 | $3.707 | $3.596 | $3.818 |
| 2028-01-06 | $3.747 | $3.635 | $3.860 |
| 2028-01-07 | $3.788 | $3.675 | $3.902 |
| 2028-01-08 | $3.748 | $3.635 | $3.860 |
| 2028-01-09 | $3.707 | $3.596 | $3.819 |
| 2028-01-10 | $3.668 | $3.558 | $3.778 |
| 2028-01-11 | $3.708 | $3.596 | $3.819 |
| 2028-01-12 | $3.748 | $3.636 | $3.860 |
| 2028-01-13 | $3.724 | $3.612 | $3.835 |
| 2028-01-14 | $3.699 | $3.588 | $3.810 |
| 2028-01-15 | $3.740 | $3.628 | $3.852 |
| 2028-01-16 | $3.781 | $3.667 | $3.894 |
| 2028-01-17 | $3.751 | $3.639 | $3.864 |
| 2028-01-18 | $3.711 | $3.600 | $3.822 |
| 2028-01-19 | $3.687 | $3.576 | $3.798 |
| 2028-01-20 | $3.648 | $3.538 | $3.757 |
| 2028-01-21 | $3.660 | $3.550 | $3.770 |
| 2028-01-22 | $3.629 | $3.520 | $3.738 |
| 2028-01-23 | $3.590 | $3.483 | $3.698 |
| 2028-01-24 | $3.630 | $3.521 | $3.738 |
| 2028-01-25 | $3.669 | $3.559 | $3.779 |
| 2028-01-26 | $3.657 | $3.547 | $3.767 |
| 2028-01-27 | $3.618 | $3.509 | $3.726 |
| 2028-01-28 | $3.657 | $3.548 | $3.767 |
| 2028-01-29 | $3.697 | $3.586 | $3.808 |
| 2028-01-30 | $3.737 | $3.625 | $3.850 |
| 2028-01-31 | $3.697 | $3.586 | $3.808 |
| 2028 February | |||
| 2028-02-01 | $3.658 | $3.548 | $3.767 |
| 2028-02-02 | $3.618 | $3.510 | $3.727 |
| 2028-02-03 | $3.658 | $3.548 | $3.768 |
| 2028-02-04 | $3.698 | $3.587 | $3.809 |
| 2028-02-05 | $3.674 | $3.564 | $3.784 |
| 2028-02-06 | $3.650 | $3.540 | $3.759 |
| 2028-02-07 | $3.690 | $3.579 | $3.800 |
| 2028-02-08 | $3.730 | $3.618 | $3.842 |
| 2028-02-09 | $3.701 | $3.590 | $3.812 |
| 2028-02-10 | $3.661 | $3.551 | $3.771 |
| 2028-02-11 | $3.638 | $3.529 | $3.747 |
| 2028-02-12 | $3.599 | $3.491 | $3.707 |
| 2028-02-13 | $3.611 | $3.502 | $3.719 |
| 2028-02-14 | $3.581 | $3.473 | $3.688 |
| 2028-02-15 | $3.542 | $3.436 | $3.649 |
| 2028-02-16 | $3.581 | $3.473 | $3.688 |
| 2028-02-17 | $3.620 | $3.511 | $3.729 |
| 2028-02-18 | $3.608 | $3.500 | $3.716 |
| 2028-02-19 | $3.569 | $3.462 | $3.676 |
| 2028-02-20 | $3.608 | $3.500 | $3.716 |
| 2028-02-21 | $3.648 | $3.538 | $3.757 |
| 2028-02-22 | $3.687 | $3.577 | $3.798 |
| 2028-02-23 | $3.648 | $3.538 | $3.757 |
| 2028-02-24 | $3.609 | $3.500 | $3.717 |
| 2028-02-25 | $3.570 | $3.463 | $3.677 |
| 2028-02-26 | $3.609 | $3.501 | $3.717 |
| 2028-02-27 | $3.648 | $3.539 | $3.758 |
| 2028-02-28 | $3.625 | $3.516 | $3.733 |
| 2028-02-29 | $3.601 | $3.493 | $3.709 |
| 2028 March | |||
| 2028-03-01 | $3.640 | $3.531 | $3.749 |
| 2028-03-02 | $3.680 | $3.569 | $3.790 |
| 2028-03-03 | $3.651 | $3.542 | $3.761 |
| 2028-03-04 | $3.612 | $3.504 | $3.721 |
| 2028-03-05 | $3.589 | $3.481 | $3.697 |
| 2028-03-06 | $3.550 | $3.444 | $3.657 |
| 2028-03-07 | $3.562 | $3.455 | $3.669 |
| 2028-03-08 | $3.533 | $3.427 | $3.639 |
| 2028-03-09 | $3.495 | $3.390 | $3.600 |
| 2028-03-10 | $3.533 | $3.427 | $3.639 |
| 2028-03-11 | $3.571 | $3.464 | $3.679 |
| 2028-03-12 | $3.560 | $3.453 | $3.666 |
| 2028-03-13 | $3.521 | $3.416 | $3.627 |
| 2028-03-14 | $3.560 | $3.453 | $3.667 |
| 2028-03-15 | $3.599 | $3.491 | $3.707 |
| 2028-03-16 | $3.638 | $3.529 | $3.747 |
| 2028-03-17 | $3.599 | $3.491 | $3.707 |
| 2028-03-18 | $3.560 | $3.453 | $3.667 |
| 2028-03-19 | $3.522 | $3.416 | $3.628 |
| 2028-03-20 | $3.561 | $3.454 | $3.667 |
| 2028-03-21 | $3.599 | $3.491 | $3.707 |
| 2028-03-22 | $3.576 | $3.469 | $3.683 |
| 2028-03-23 | $3.553 | $3.446 | $3.659 |
| 2028-03-24 | $3.591 | $3.484 | $3.699 |
| 2028-03-25 | $3.631 | $3.522 | $3.739 |
| 2028-03-26 | $3.602 | $3.494 | $3.710 |
| 2028-03-27 | $3.564 | $3.457 | $3.671 |
| 2028-03-28 | $3.541 | $3.435 | $3.647 |
| 2028-03-29 | $3.503 | $3.398 | $3.608 |
| 2028-03-30 | $3.515 | $3.409 | $3.620 |
| 2028-03-31 | $3.485 | $3.381 | $3.590 |
| 2028 April | |||
| 2028-04-01 | $3.448 | $3.344 | $3.551 |
| 2028-04-02 | $3.486 | $3.381 | $3.590 |
| 2028-04-03 | $3.524 | $3.418 | $3.629 |
| 2028-04-04 | $3.512 | $3.407 | $3.617 |
| 2028-04-05 | $3.474 | $3.370 | $3.578 |
| 2028-04-06 | $3.512 | $3.407 | $3.617 |
| 2028-04-07 | $3.550 | $3.444 | $3.657 |
| 2028-04-08 | $3.589 | $3.481 | $3.697 |
| 2028-04-09 | $3.551 | $3.444 | $3.657 |
| 2028-04-10 | $3.513 | $3.407 | $3.618 |
| 2028-04-11 | $3.475 | $3.371 | $3.579 |
| 2028-04-12 | $3.513 | $3.407 | $3.618 |
| 2028-04-13 | $3.551 | $3.445 | $3.658 |
| 2028-04-14 | $3.528 | $3.422 | $3.634 |
| 2028-04-15 | $3.505 | $3.400 | $3.610 |
| 2028-04-16 | $3.543 | $3.437 | $3.650 |
| 2028-04-17 | $3.582 | $3.474 | $3.689 |
| 2028-04-18 | $3.554 | $3.447 | $3.661 |
| 2028-04-19 | $3.516 | $3.410 | $3.621 |
| 2028-04-20 | $3.493 | $3.389 | $3.598 |
| 2028-04-21 | $3.456 | $3.352 | $3.560 |
| 2028-04-22 | $3.467 | $3.363 | $3.571 |
| 2028-04-23 | $3.439 | $3.335 | $3.542 |
| 2028-04-24 | $3.402 | $3.300 | $3.504 |
| 2028-04-25 | $3.439 | $3.336 | $3.542 |
| 2028-04-26 | $3.476 | $3.372 | $3.581 |
| 2028-04-27 | $3.465 | $3.361 | $3.569 |
| 2028-04-28 | $3.428 | $3.325 | $3.531 |
| 2028-04-29 | $3.465 | $3.361 | $3.569 |
| 2028-04-30 | $3.503 | $3.398 | $3.608 |
| 2028 May | |||
| 2028-05-01 | $3.541 | $3.435 | $3.647 |
| 2028-05-02 | $3.503 | $3.398 | $3.608 |
| 2028-05-03 | $3.465 | $3.362 | $3.569 |
| 2028-05-04 | $3.428 | $3.325 | $3.531 |
| 2028-05-05 | $3.466 | $3.362 | $3.570 |
| 2028-05-06 | $3.503 | $3.398 | $3.609 |
| 2028-05-07 | $3.481 | $3.376 | $3.585 |
| 2028-05-08 | $3.458 | $3.354 | $3.562 |
| 2028-05-09 | $3.496 | $3.391 | $3.601 |
| 2028-05-10 | $3.534 | $3.428 | $3.640 |
| 2028-05-11 | $3.506 | $3.401 | $3.612 |
| 2028-05-12 | $3.469 | $3.365 | $3.573 |
| 2028-05-13 | $3.447 | $3.343 | $3.550 |
| 2028-05-14 | $3.410 | $3.307 | $3.512 |
| 2028-05-15 | $3.421 | $3.318 | $3.524 |
| 2028-05-16 | $3.392 | $3.291 | $3.494 |
| 2028-05-17 | $3.356 | $3.255 | $3.457 |
| 2028-05-18 | $3.393 | $3.291 | $3.494 |
| 2028-05-19 | $3.430 | $3.327 | $3.533 |
| 2028-05-20 | $3.418 | $3.316 | $3.521 |
| 2028-05-21 | $3.382 | $3.280 | $3.483 |
| 2028-05-22 | $3.419 | $3.316 | $3.521 |
| 2028-05-23 | $3.456 | $3.352 | $3.560 |
| 2028-05-24 | $3.494 | $3.389 | $3.598 |
| 2028-05-25 | $3.456 | $3.352 | $3.560 |
| 2028-05-26 | $3.419 | $3.316 | $3.522 |
| 2028-05-27 | $3.382 | $3.281 | $3.484 |
| 2028-05-28 | $3.419 | $3.317 | $3.522 |
| 2028-05-29 | $3.457 | $3.353 | $3.560 |
| 2028-05-30 | $3.434 | $3.331 | $3.537 |
| 2028-05-31 | $3.412 | $3.309 | $3.514 |
| 2028 June | |||
| 2028-06-01 | $3.449 | $3.345 | $3.552 |
| 2028-06-02 | $3.487 | $3.382 | $3.591 |
| 2028-06-03 | $3.459 | $3.356 | $3.563 |
| 2028-06-04 | $3.422 | $3.320 | $3.525 |
| 2028-06-05 | $3.400 | $3.298 | $3.502 |
| 2028-06-06 | $3.364 | $3.263 | $3.465 |
| 2028-06-07 | $3.375 | $3.274 | $3.476 |
| 2028-06-08 | $3.347 | $3.247 | $3.447 |
| 2028-06-09 | $3.311 | $3.212 | $3.410 |
| 2028-06-10 | $3.347 | $3.247 | $3.448 |
| 2028-06-11 | $3.384 | $3.282 | $3.485 |
| 2028-06-12 | $3.373 | $3.271 | $3.474 |
| 2028-06-13 | $3.336 | $3.236 | $3.436 |
| 2028-06-14 | $3.373 | $3.272 | $3.474 |
| 2028-06-15 | $3.410 | $3.307 | $3.512 |
| 2028-06-16 | $3.447 | $3.343 | $3.550 |
| 2028-06-17 | $3.410 | $3.307 | $3.512 |
| 2028-06-18 | $3.373 | $3.272 | $3.474 |
| 2028-06-19 | $3.337 | $3.237 | $3.437 |
| 2028-06-20 | $3.373 | $3.272 | $3.475 |
| 2028-06-21 | $3.410 | $3.308 | $3.513 |
| 2028-06-22 | $3.388 | $3.286 | $3.490 |
| 2028-06-23 | $3.366 | $3.265 | $3.467 |
| 2028-06-24 | $3.403 | $3.301 | $3.505 |
| 2028-06-25 | $3.440 | $3.337 | $3.543 |
| 2028-06-26 | $3.413 | $3.311 | $3.515 |
| 2028-06-27 | $3.376 | $3.275 | $3.478 |
| 2028-06-28 | $3.355 | $3.254 | $3.455 |
| 2028-06-29 | $3.319 | $3.219 | $3.418 |
| 2028-06-30 | $3.330 | $3.230 | $3.430 |
| 2028 July | |||
| 2028-07-01 | $3.302 | $3.203 | $3.401 |
| 2028-07-02 | $3.267 | $3.169 | $3.365 |
| 2028-07-03 | $3.302 | $3.203 | $3.401 |
| 2028-07-04 | $3.338 | $3.238 | $3.438 |
| 2028-07-05 | $3.327 | $3.228 | $3.427 |
| 2028-07-06 | $3.292 | $3.193 | $3.390 |
| 2028-07-07 | $3.328 | $3.228 | $3.427 |
| 2028-07-08 | $3.364 | $3.263 | $3.465 |
| 2028-07-09 | $3.401 | $3.298 | $3.503 |
| 2028-07-10 | $3.364 | $3.263 | $3.465 |
| 2028-07-11 | $3.328 | $3.228 | $3.428 |
| 2028-07-12 | $3.292 | $3.194 | $3.391 |
| 2028-07-13 | $3.328 | $3.228 | $3.428 |
| 2028-07-14 | $3.364 | $3.264 | $3.465 |
| 2028-07-15 | $3.343 | $3.242 | $3.443 |
| 2028-07-16 | $3.321 | $3.221 | $3.420 |
| 2028-07-17 | $3.357 | $3.256 | $3.458 |
| 2028-07-18 | $3.394 | $3.292 | $3.495 |
| 2028-07-19 | $3.367 | $3.266 | $3.468 |
| 2028-07-20 | $3.331 | $3.231 | $3.431 |
| 2028-07-21 | $3.310 | $3.210 | $3.409 |
| 2028-07-22 | $3.274 | $3.176 | $3.373 |
| 2028-07-23 | $3.285 | $3.187 | $3.384 |
| 2028-07-24 | $3.258 | $3.160 | $3.356 |
| 2028-07-25 | $3.223 | $3.126 | $3.320 |
| 2028-07-26 | $3.258 | $3.160 | $3.356 |
| 2028-07-27 | $3.294 | $3.195 | $3.392 |
| 2028-07-28 | $3.283 | $3.184 | $3.381 |
| 2028-07-29 | $3.248 | $3.150 | $3.345 |
| 2028-07-30 | $3.283 | $3.184 | $3.381 |
| 2028-07-31 | $3.319 | $3.219 | $3.418 |
| 2028 August | |||
| 2028-08-01 | $3.355 | $3.254 | $3.456 |
| 2028-08-02 | $3.319 | $3.219 | $3.419 |
| 2028-08-03 | $3.283 | $3.185 | $3.382 |
| 2028-08-04 | $3.248 | $3.151 | $3.346 |
| 2028-08-05 | $3.284 | $3.185 | $3.382 |
| 2028-08-06 | $3.319 | $3.220 | $3.419 |
| 2028-08-07 | $3.298 | $3.199 | $3.397 |
| 2028-08-08 | $3.276 | $3.178 | $3.375 |
| 2028-08-09 | $3.312 | $3.213 | $3.411 |
| 2028-08-10 | $3.348 | $3.248 | $3.449 |
| 2028-08-11 | $3.322 | $3.223 | $3.422 |
| 2028-08-12 | $3.287 | $3.188 | $3.385 |
| 2028-08-13 | $3.265 | $3.167 | $3.363 |
| 2028-08-14 | $3.230 | $3.133 | $3.327 |
| 2028-08-15 | $3.241 | $3.144 | $3.338 |
| 2028-08-16 | $3.214 | $3.118 | $3.311 |
| 2028-08-17 | $3.180 | $3.084 | $3.275 |
| 2028-08-18 | $3.214 | $3.118 | $3.311 |
| 2028-08-19 | $3.249 | $3.152 | $3.347 |
| 2028-08-20 | $3.239 | $3.142 | $3.336 |
| 2028-08-21 | $3.204 | $3.108 | $3.300 |
| 2028-08-22 | $3.239 | $3.142 | $3.336 |
| 2028-08-23 | $3.274 | $3.176 | $3.372 |
| 2028-08-24 | $3.310 | $3.211 | $3.409 |
| 2028-08-25 | $3.274 | $3.176 | $3.373 |
| 2028-08-26 | $3.239 | $3.142 | $3.337 |
| 2028-08-27 | $3.205 | $3.109 | $3.301 |
| 2028-08-28 | $3.240 | $3.142 | $3.337 |
| 2028-08-29 | $3.275 | $3.177 | $3.373 |
| 2028-08-30 | $3.254 | $3.156 | $3.351 |
| 2028-08-31 | $3.232 | $3.135 | $3.329 |
| 2028 September | |||
| 2028-09-01 | $3.268 | $3.170 | $3.366 |
| 2028-09-02 | $3.303 | $3.204 | $3.402 |
| 2028-09-03 | $3.278 | $3.179 | $3.376 |
| 2028-09-04 | $3.243 | $3.145 | $3.340 |
| 2028-09-05 | $3.222 | $3.125 | $3.318 |
| 2028-09-06 | $3.187 | $3.091 | $3.283 |
| 2028-09-07 | $3.198 | $3.102 | $3.294 |
| 2028-09-08 | $3.171 | $3.076 | $3.266 |
| 2028-09-09 | $3.137 | $3.043 | $3.231 |
| 2028-09-10 | $3.171 | $3.076 | $3.266 |
| 2028-09-11 | $3.206 | $3.110 | $3.302 |
| 2028-09-12 | $3.195 | $3.099 | $3.291 |
| 2028-09-13 | $3.161 | $3.066 | $3.256 |
| 2028-09-14 | $3.196 | $3.100 | $3.291 |
| 2028-09-15 | $3.230 | $3.133 | $3.327 |
| 2028-09-16 | $3.266 | $3.168 | $3.364 |
| 2028-09-17 | $3.231 | $3.134 | $3.327 |
| 2028-09-18 | $3.196 | $3.100 | $3.292 |
| 2028-09-19 | $3.162 | $3.067 | $3.257 |
| 2028-09-20 | $3.196 | $3.100 | $3.292 |
| 2028-09-21 | $3.231 | $3.134 | $3.328 |
| 2028-09-22 | $3.210 | $3.114 | $3.306 |
| 2028-09-23 | $3.189 | $3.093 | $3.285 |
| 2028-09-24 | $3.224 | $3.127 | $3.321 |