Current 600512 price: $2.430
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $9.361 | $9.080 | $9.641 |
| 2030-01-02 | $9.290 | $9.011 | $9.568 |
| 2030-01-03 | $9.212 | $8.935 | $9.488 |
| 2030-01-04 | $9.138 | $8.864 | $9.412 |
| 2030-01-05 | $9.061 | $8.789 | $9.333 |
| 2030-01-06 | $9.061 | $8.789 | $9.333 |
| 2030-01-07 | $9.141 | $8.867 | $9.415 |
| 2030-01-08 | $9.216 | $8.940 | $9.493 |
| 2030-01-09 | $9.139 | $8.864 | $9.413 |
| 2030-01-10 | $9.177 | $8.901 | $9.452 |
| 2030-01-11 | $9.139 | $8.864 | $9.413 |
| 2030-01-12 | $9.219 | $8.943 | $9.496 |
| 2030-01-13 | $9.301 | $9.022 | $9.580 |
| 2030-01-14 | $9.225 | $8.948 | $9.502 |
| 2030-01-15 | $9.301 | $9.022 | $9.580 |
| 2030-01-16 | $9.263 | $8.985 | $9.541 |
| 2030-01-17 | $9.225 | $8.948 | $9.502 |
| 2030-01-18 | $9.263 | $8.985 | $9.541 |
| 2030-01-19 | $9.301 | $9.022 | $9.580 |
| 2030-01-20 | $9.383 | $9.101 | $9.664 |
| 2030-01-21 | $9.466 | $9.182 | $9.749 |
| 2030-01-22 | $9.539 | $9.253 | $9.825 |
| 2030-01-23 | $9.623 | $9.335 | $9.912 |
| 2030-01-24 | $9.542 | $9.256 | $9.829 |
| 2030-01-25 | $9.470 | $9.186 | $9.754 |
| 2030-01-26 | $9.391 | $9.109 | $9.672 |
| 2030-01-27 | $9.315 | $9.036 | $9.595 |
| 2030-01-28 | $9.237 | $8.960 | $9.514 |
| 2030-01-29 | $9.237 | $8.960 | $9.514 |
| 2030-01-30 | $9.319 | $9.039 | $9.598 |
| 2030-01-31 | $9.395 | $9.113 | $9.677 |
| 2030 February | |||
| 2030-02-01 | $9.316 | $9.037 | $9.595 |
| 2030-02-02 | $9.355 | $9.074 | $9.636 |
| 2030-02-03 | $9.316 | $9.037 | $9.595 |
| 2030-02-04 | $9.398 | $9.116 | $9.680 |
| 2030-02-05 | $9.481 | $9.197 | $9.766 |
| 2030-02-06 | $9.404 | $9.122 | $9.686 |
| 2030-02-07 | $9.481 | $9.197 | $9.766 |
| 2030-02-08 | $9.443 | $9.159 | $9.726 |
| 2030-02-09 | $9.404 | $9.122 | $9.686 |
| 2030-02-10 | $9.443 | $9.159 | $9.726 |
| 2030-02-11 | $9.481 | $9.197 | $9.766 |
| 2030-02-12 | $9.565 | $9.278 | $9.852 |
| 2030-02-13 | $9.649 | $9.360 | $9.939 |
| 2030-02-14 | $9.724 | $9.433 | $10.02 |
| 2030-02-15 | $9.810 | $9.516 | $10.10 |
| 2030-02-16 | $9.728 | $9.436 | $10.02 |
| 2030-02-17 | $9.654 | $9.364 | $9.944 |
| 2030-02-18 | $9.573 | $9.286 | $9.860 |
| 2030-02-19 | $9.496 | $9.211 | $9.781 |
| 2030-02-20 | $9.416 | $9.134 | $9.699 |
| 2030-02-21 | $9.416 | $9.134 | $9.699 |
| 2030-02-22 | $9.500 | $9.215 | $9.785 |
| 2030-02-23 | $9.577 | $9.290 | $9.865 |
| 2030-02-24 | $9.497 | $9.212 | $9.782 |
| 2030-02-25 | $9.537 | $9.251 | $9.823 |
| 2030-02-26 | $9.497 | $9.212 | $9.782 |
| 2030-02-27 | $9.581 | $9.293 | $9.868 |
| 2030-02-28 | $9.665 | $9.375 | $9.955 |
| 2030 March | |||
| 2030-03-01 | $9.587 | $9.299 | $9.874 |
| 2030-03-02 | $9.665 | $9.375 | $9.955 |
| 2030-03-03 | $9.626 | $9.337 | $9.915 |
| 2030-03-04 | $9.587 | $9.299 | $9.874 |
| 2030-03-05 | $9.626 | $9.337 | $9.915 |
| 2030-03-06 | $9.665 | $9.375 | $9.955 |
| 2030-03-07 | $9.751 | $9.458 | $10.04 |
| 2030-03-08 | $9.837 | $9.542 | $10.13 |
| 2030-03-09 | $9.913 | $9.616 | $10.21 |
| 2030-03-10 | $10.00 | $9.701 | $10.30 |
| 2030-03-11 | $9.917 | $9.619 | $10.21 |
| 2030-03-12 | $9.842 | $9.546 | $10.14 |
| 2030-03-13 | $9.759 | $9.466 | $10.05 |
| 2030-03-14 | $9.681 | $9.390 | $9.971 |
| 2030-03-15 | $9.599 | $9.311 | $9.887 |
| 2030-03-16 | $9.599 | $9.311 | $9.887 |
| 2030-03-17 | $9.684 | $9.394 | $9.975 |
| 2030-03-18 | $9.763 | $9.471 | $10.06 |
| 2030-03-19 | $9.681 | $9.391 | $9.972 |
| 2030-03-20 | $9.722 | $9.430 | $10.01 |
| 2030-03-21 | $9.681 | $9.391 | $9.972 |
| 2030-03-22 | $9.767 | $9.474 | $10.06 |
| 2030-03-23 | $9.853 | $9.557 | $10.15 |
| 2030-03-24 | $9.773 | $9.480 | $10.07 |
| 2030-03-25 | $9.853 | $9.557 | $10.15 |
| 2030-03-26 | $9.813 | $9.519 | $10.11 |
| 2030-03-27 | $9.773 | $9.480 | $10.07 |
| 2030-03-28 | $9.813 | $9.519 | $10.11 |
| 2030-03-29 | $9.853 | $9.557 | $10.15 |
| 2030-03-30 | $9.940 | $9.642 | $10.24 |
| 2030-03-31 | $10.03 | $9.727 | $10.33 |
| 2030 April | |||
| 2030-04-01 | $10.11 | $9.803 | $10.41 |
| 2030-04-02 | $10.20 | $9.889 | $10.50 |
| 2030-04-03 | $10.11 | $9.806 | $10.41 |
| 2030-04-04 | $10.03 | $9.732 | $10.33 |
| 2030-04-05 | $9.948 | $9.650 | $10.25 |
| 2030-04-06 | $9.869 | $9.573 | $10.16 |
| 2030-04-07 | $9.786 | $9.492 | $10.08 |
| 2030-04-08 | $9.786 | $9.492 | $10.08 |
| 2030-04-09 | $9.872 | $9.576 | $10.17 |
| 2030-04-10 | $9.953 | $9.654 | $10.25 |
| 2030-04-11 | $9.869 | $9.573 | $10.17 |
| 2030-04-12 | $9.911 | $9.613 | $10.21 |
| 2030-04-13 | $9.869 | $9.573 | $10.17 |
| 2030-04-14 | $9.956 | $9.658 | $10.26 |
| 2030-04-15 | $10.04 | $9.743 | $10.35 |
| 2030-04-16 | $9.963 | $9.664 | $10.26 |
| 2030-04-17 | $10.04 | $9.743 | $10.35 |
| 2030-04-18 | $10.00 | $9.703 | $10.30 |
| 2030-04-19 | $9.963 | $9.664 | $10.26 |
| 2030-04-20 | $10.00 | $9.703 | $10.30 |
| 2030-04-21 | $10.04 | $9.743 | $10.35 |
| 2030-04-22 | $10.13 | $9.829 | $10.44 |
| 2030-04-23 | $10.22 | $9.916 | $10.53 |
| 2030-04-24 | $10.30 | $9.993 | $10.61 |
| 2030-04-25 | $10.39 | $10.08 | $10.70 |
| 2030-04-26 | $10.31 | $9.996 | $10.61 |
| 2030-04-27 | $10.23 | $9.921 | $10.53 |
| 2030-04-28 | $10.14 | $9.837 | $10.45 |
| 2030-04-29 | $10.06 | $9.759 | $10.36 |
| 2030-04-30 | $9.976 | $9.677 | $10.28 |
| 2030 May | |||
| 2030-05-01 | $9.976 | $9.677 | $10.28 |
| 2030-05-02 | $10.06 | $9.762 | $10.37 |
| 2030-05-03 | $10.15 | $9.842 | $10.45 |
| 2030-05-04 | $10.06 | $9.759 | $10.36 |
| 2030-05-05 | $10.10 | $9.800 | $10.41 |
| 2030-05-06 | $10.06 | $9.759 | $10.36 |
| 2030-05-07 | $10.15 | $9.845 | $10.45 |
| 2030-05-08 | $10.24 | $9.932 | $10.55 |
| 2030-05-09 | $10.16 | $9.851 | $10.46 |
| 2030-05-10 | $10.24 | $9.932 | $10.55 |
| 2030-05-11 | $10.20 | $9.892 | $10.50 |
| 2030-05-12 | $10.16 | $9.851 | $10.46 |
| 2030-05-13 | $10.20 | $9.892 | $10.50 |
| 2030-05-14 | $10.24 | $9.932 | $10.55 |
| 2030-05-15 | $10.33 | $10.02 | $10.64 |
| 2030-05-16 | $10.42 | $10.11 | $10.73 |
| 2030-05-17 | $10.50 | $10.19 | $10.82 |
| 2030-05-18 | $10.59 | $10.28 | $10.91 |
| 2030-05-19 | $10.51 | $10.19 | $10.82 |
| 2030-05-20 | $10.43 | $10.11 | $10.74 |
| 2030-05-21 | $10.34 | $10.03 | $10.65 |
| 2030-05-22 | $10.26 | $9.948 | $10.56 |
| 2030-05-23 | $10.17 | $9.864 | $10.47 |
| 2030-05-24 | $10.17 | $9.864 | $10.47 |
| 2030-05-25 | $10.26 | $9.952 | $10.57 |
| 2030-05-26 | $10.34 | $10.03 | $10.65 |
| 2030-05-27 | $10.26 | $9.949 | $10.56 |
| 2030-05-28 | $10.30 | $9.990 | $10.61 |
| 2030-05-29 | $10.26 | $9.949 | $10.56 |
| 2030-05-30 | $10.35 | $10.04 | $10.66 |
| 2030-05-31 | $10.44 | $10.13 | $10.75 |
| 2030 June | |||
| 2030-06-01 | $10.35 | $10.04 | $10.66 |
| 2030-06-02 | $10.44 | $10.13 | $10.75 |
| 2030-06-03 | $10.40 | $10.08 | $10.71 |
| 2030-06-04 | $10.35 | $10.04 | $10.66 |
| 2030-06-05 | $10.40 | $10.08 | $10.71 |
| 2030-06-06 | $10.44 | $10.13 | $10.75 |
| 2030-06-07 | $10.53 | $10.21 | $10.85 |
| 2030-06-08 | $10.62 | $10.30 | $10.94 |
| 2030-06-09 | $10.71 | $10.38 | $11.03 |
| 2030-06-10 | $10.80 | $10.48 | $11.12 |
| 2030-06-11 | $10.71 | $10.39 | $11.03 |
| 2030-06-12 | $10.63 | $10.31 | $10.95 |
| 2030-06-13 | $10.54 | $10.22 | $10.86 |
| 2030-06-14 | $10.45 | $10.14 | $10.77 |
| 2030-06-15 | $10.37 | $10.06 | $10.68 |
| 2030-06-16 | $10.37 | $10.06 | $10.68 |
| 2030-06-17 | $10.46 | $10.14 | $10.77 |
| 2030-06-18 | $10.54 | $10.23 | $10.86 |
| 2030-06-19 | $10.46 | $10.14 | $10.77 |
| 2030-06-20 | $10.50 | $10.18 | $10.81 |
| 2030-06-21 | $10.46 | $10.14 | $10.77 |
| 2030-06-22 | $10.55 | $10.23 | $10.86 |
| 2030-06-23 | $10.64 | $10.32 | $10.96 |
| 2030-06-24 | $10.55 | $10.24 | $10.87 |
| 2030-06-25 | $10.64 | $10.32 | $10.96 |
| 2030-06-26 | $10.60 | $10.28 | $10.92 |
| 2030-06-27 | $10.55 | $10.24 | $10.87 |
| 2030-06-28 | $10.60 | $10.28 | $10.92 |
| 2030-06-29 | $10.64 | $10.32 | $10.96 |
| 2030-06-30 | $10.73 | $10.41 | $11.06 |
| 2030 July | |||
| 2030-07-01 | $10.83 | $10.50 | $11.15 |
| 2030-07-02 | $10.91 | $10.59 | $11.24 |
| 2030-07-03 | $11.01 | $10.68 | $11.34 |
| 2030-07-04 | $10.92 | $10.59 | $11.25 |
| 2030-07-05 | $10.84 | $10.51 | $11.16 |
| 2030-07-06 | $10.74 | $10.42 | $11.07 |
| 2030-07-07 | $10.66 | $10.34 | $10.98 |
| 2030-07-08 | $10.57 | $10.25 | $10.89 |
| 2030-07-09 | $10.57 | $10.25 | $10.89 |
| 2030-07-10 | $10.66 | $10.34 | $10.98 |
| 2030-07-11 | $10.75 | $10.43 | $11.07 |
| 2030-07-12 | $10.66 | $10.34 | $10.98 |
| 2030-07-13 | $10.70 | $10.38 | $11.02 |
| 2030-07-14 | $10.66 | $10.34 | $10.98 |
| 2030-07-15 | $10.75 | $10.43 | $11.08 |
| 2030-07-16 | $10.85 | $10.52 | $11.17 |
| 2030-07-17 | $10.76 | $10.44 | $11.08 |
| 2030-07-18 | $10.85 | $10.52 | $11.17 |
| 2030-07-19 | $10.80 | $10.48 | $11.13 |
| 2030-07-20 | $10.76 | $10.44 | $11.08 |
| 2030-07-21 | $10.80 | $10.48 | $11.13 |
| 2030-07-22 | $10.85 | $10.52 | $11.17 |
| 2030-07-23 | $10.94 | $10.62 | $11.27 |
| 2030-07-24 | $11.04 | $10.71 | $11.37 |
| 2030-07-25 | $11.13 | $10.79 | $11.46 |
| 2030-07-26 | $11.22 | $10.89 | $11.56 |
| 2030-07-27 | $11.13 | $10.80 | $11.46 |
| 2030-07-28 | $11.05 | $10.71 | $11.38 |
| 2030-07-29 | $10.95 | $10.62 | $11.28 |
| 2030-07-30 | $10.86 | $10.54 | $11.19 |
| 2030-07-31 | $10.77 | $10.45 | $11.10 |
| 2030 August | |||
| 2030-08-01 | $10.77 | $10.45 | $11.10 |
| 2030-08-02 | $10.87 | $10.54 | $11.19 |
| 2030-08-03 | $10.96 | $10.63 | $11.29 |
| 2030-08-04 | $10.87 | $10.54 | $11.19 |
| 2030-08-05 | $10.91 | $10.58 | $11.24 |
| 2030-08-06 | $10.87 | $10.54 | $11.19 |
| 2030-08-07 | $10.96 | $10.63 | $11.29 |
| 2030-08-08 | $11.06 | $10.73 | $11.39 |
| 2030-08-09 | $10.97 | $10.64 | $11.30 |
| 2030-08-10 | $11.06 | $10.73 | $11.39 |
| 2030-08-11 | $11.01 | $10.68 | $11.34 |
| 2030-08-12 | $10.97 | $10.64 | $11.30 |
| 2030-08-13 | $11.01 | $10.68 | $11.34 |
| 2030-08-14 | $11.06 | $10.73 | $11.39 |
| 2030-08-15 | $11.16 | $10.82 | $11.49 |
| 2030-08-16 | $11.25 | $10.92 | $11.59 |
| 2030-08-17 | $11.34 | $11.00 | $11.68 |
| 2030-08-18 | $11.44 | $11.10 | $11.79 |
| 2030-08-19 | $11.35 | $11.01 | $11.69 |
| 2030-08-20 | $11.26 | $10.92 | $11.60 |
| 2030-08-21 | $11.17 | $10.83 | $11.50 |
| 2030-08-22 | $11.08 | $10.74 | $11.41 |
| 2030-08-23 | $10.98 | $10.65 | $11.31 |
| 2030-08-24 | $10.98 | $10.65 | $11.31 |
| 2030-08-25 | $11.08 | $10.75 | $11.41 |
| 2030-08-26 | $11.17 | $10.84 | $11.51 |
| 2030-08-27 | $11.08 | $10.74 | $11.41 |
| 2030-08-28 | $11.12 | $10.79 | $11.46 |
| 2030-08-29 | $11.08 | $10.74 | $11.41 |
| 2030-08-30 | $11.17 | $10.84 | $11.51 |
| 2030-08-31 | $11.27 | $10.93 | $11.61 |
| 2030 September | |||
| 2030-09-01 | $11.18 | $10.85 | $11.52 |
| 2030-09-02 | $11.27 | $10.93 | $11.61 |
| 2030-09-03 | $11.23 | $10.89 | $11.56 |
| 2030-09-04 | $11.18 | $10.85 | $11.52 |
| 2030-09-05 | $11.23 | $10.89 | $11.56 |
| 2030-09-06 | $11.27 | $10.93 | $11.61 |
| 2030-09-07 | $11.37 | $11.03 | $11.71 |
| 2030-09-08 | $11.47 | $11.13 | $11.82 |
| 2030-09-09 | $11.56 | $11.22 | $11.91 |
| 2030-09-10 | $11.66 | $11.31 | $12.01 |
| 2030-09-11 | $11.57 | $11.22 | $11.91 |
| 2030-09-12 | $11.48 | $11.13 | $11.82 |
| 2030-09-13 | $11.38 | $11.04 | $11.72 |
| 2030-09-14 | $11.29 | $10.95 | $11.63 |
| 2030-09-15 | $11.20 | $10.86 | $11.53 |
| 2030-09-16 | $11.20 | $10.86 | $11.53 |
| 2030-09-17 | $11.29 | $10.96 | $11.63 |
| 2030-09-18 | $11.39 | $11.05 | $11.73 |
| 2030-09-19 | $11.29 | $10.95 | $11.63 |
| 2030-09-20 | $11.34 | $11.00 | $11.68 |
| 2030-09-21 | $11.29 | $10.95 | $11.63 |
| 2030-09-22 | $11.39 | $11.05 | $11.73 |
| 2030-09-23 | $11.49 | $11.15 | $11.84 |
| 2030-09-24 | $11.40 | $11.06 | $11.74 |