Current 600540 price: $4.560
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $5.367 | $5.206 | $5.528 |
| 2031-01-02 | $5.356 | $5.195 | $5.517 |
| 2031-01-03 | $5.398 | $5.236 | $5.559 |
| 2031-01-04 | $5.349 | $5.188 | $5.509 |
| 2031-01-05 | $5.390 | $5.229 | $5.552 |
| 2031-01-06 | $5.432 | $5.269 | $5.595 |
| 2031-01-07 | $5.383 | $5.222 | $5.545 |
| 2031-01-08 | $5.335 | $5.175 | $5.495 |
| 2031-01-09 | $5.376 | $5.215 | $5.538 |
| 2031-01-10 | $5.398 | $5.236 | $5.560 |
| 2031-01-11 | $5.440 | $5.277 | $5.603 |
| 2031-01-12 | $5.391 | $5.229 | $5.552 |
| 2031-01-13 | $5.342 | $5.182 | $5.502 |
| 2031-01-14 | $5.294 | $5.135 | $5.453 |
| 2031-01-15 | $5.327 | $5.167 | $5.487 |
| 2031-01-16 | $5.327 | $5.167 | $5.487 |
| 2031-01-17 | $5.279 | $5.121 | $5.437 |
| 2031-01-18 | $5.320 | $5.160 | $5.480 |
| 2031-01-19 | $5.309 | $5.150 | $5.468 |
| 2031-01-20 | $5.350 | $5.190 | $5.511 |
| 2031-01-21 | $5.302 | $5.143 | $5.461 |
| 2031-01-22 | $5.343 | $5.183 | $5.503 |
| 2031-01-23 | $5.354 | $5.194 | $5.515 |
| 2031-01-24 | $5.376 | $5.215 | $5.538 |
| 2031-01-25 | $5.365 | $5.204 | $5.526 |
| 2031-01-26 | $5.407 | $5.245 | $5.569 |
| 2031-01-27 | $5.358 | $5.198 | $5.519 |
| 2031-01-28 | $5.400 | $5.238 | $5.562 |
| 2031-01-29 | $5.442 | $5.279 | $5.605 |
| 2031-01-30 | $5.393 | $5.231 | $5.555 |
| 2031-01-31 | $5.344 | $5.184 | $5.505 |
| 2031 February | |||
| 2031-02-01 | $5.386 | $5.224 | $5.547 |
| 2031-02-02 | $5.407 | $5.245 | $5.570 |
| 2031-02-03 | $5.449 | $5.286 | $5.613 |
| 2031-02-04 | $5.400 | $5.238 | $5.562 |
| 2031-02-05 | $5.352 | $5.191 | $5.512 |
| 2031-02-06 | $5.303 | $5.144 | $5.462 |
| 2031-02-07 | $5.336 | $5.176 | $5.496 |
| 2031-02-08 | $5.336 | $5.176 | $5.496 |
| 2031-02-09 | $5.288 | $5.130 | $5.447 |
| 2031-02-10 | $5.329 | $5.169 | $5.489 |
| 2031-02-11 | $5.318 | $5.159 | $5.478 |
| 2031-02-12 | $5.359 | $5.199 | $5.520 |
| 2031-02-13 | $5.311 | $5.152 | $5.470 |
| 2031-02-14 | $5.352 | $5.192 | $5.513 |
| 2031-02-15 | $5.364 | $5.203 | $5.524 |
| 2031-02-16 | $5.386 | $5.224 | $5.547 |
| 2031-02-17 | $5.375 | $5.213 | $5.536 |
| 2031-02-18 | $5.416 | $5.254 | $5.579 |
| 2031-02-19 | $5.368 | $5.207 | $5.529 |
| 2031-02-20 | $5.409 | $5.247 | $5.572 |
| 2031-02-21 | $5.451 | $5.288 | $5.615 |
| 2031-02-22 | $5.402 | $5.240 | $5.564 |
| 2031-02-23 | $5.354 | $5.193 | $5.514 |
| 2031-02-24 | $5.395 | $5.233 | $5.557 |
| 2031-02-25 | $5.417 | $5.254 | $5.579 |
| 2031-02-26 | $5.459 | $5.295 | $5.623 |
| 2031-02-27 | $5.410 | $5.247 | $5.572 |
| 2031-02-28 | $5.361 | $5.200 | $5.522 |
| 2031 March | |||
| 2031-03-01 | $5.313 | $5.153 | $5.472 |
| 2031-03-02 | $5.346 | $5.185 | $5.506 |
| 2031-03-03 | $5.346 | $5.185 | $5.506 |
| 2031-03-04 | $5.298 | $5.139 | $5.456 |
| 2031-03-05 | $5.339 | $5.179 | $5.499 |
| 2031-03-06 | $5.327 | $5.168 | $5.487 |
| 2031-03-07 | $5.369 | $5.208 | $5.530 |
| 2031-03-08 | $5.320 | $5.161 | $5.480 |
| 2031-03-09 | $5.362 | $5.201 | $5.523 |
| 2031-03-10 | $5.373 | $5.212 | $5.534 |
| 2031-03-11 | $5.395 | $5.233 | $5.557 |
| 2031-03-12 | $5.384 | $5.223 | $5.546 |
| 2031-03-13 | $5.426 | $5.263 | $5.589 |
| 2031-03-14 | $5.377 | $5.216 | $5.538 |
| 2031-03-15 | $5.419 | $5.256 | $5.581 |
| 2031-03-16 | $5.461 | $5.297 | $5.625 |
| 2031-03-17 | $5.412 | $5.249 | $5.574 |
| 2031-03-18 | $5.363 | $5.202 | $5.524 |
| 2031-03-19 | $5.405 | $5.243 | $5.567 |
| 2031-03-20 | $5.426 | $5.264 | $5.589 |
| 2031-03-21 | $5.468 | $5.304 | $5.633 |
| 2031-03-22 | $5.419 | $5.257 | $5.582 |
| 2031-03-23 | $5.370 | $5.209 | $5.531 |
| 2031-03-24 | $5.322 | $5.162 | $5.482 |
| 2031-03-25 | $5.355 | $5.194 | $5.516 |
| 2031-03-26 | $5.355 | $5.194 | $5.516 |
| 2031-03-27 | $5.307 | $5.148 | $5.466 |
| 2031-03-28 | $5.348 | $5.188 | $5.508 |
| 2031-03-29 | $5.337 | $5.177 | $5.497 |
| 2031-03-30 | $5.378 | $5.217 | $5.540 |
| 2031-03-31 | $5.330 | $5.170 | $5.490 |
| 2031 April | |||
| 2031-04-01 | $5.371 | $5.210 | $5.532 |
| 2031-04-02 | $5.382 | $5.221 | $5.544 |
| 2031-04-03 | $5.405 | $5.243 | $5.567 |
| 2031-04-04 | $5.394 | $5.232 | $5.555 |
| 2031-04-05 | $5.435 | $5.272 | $5.599 |
| 2031-04-06 | $5.387 | $5.225 | $5.548 |
| 2031-04-07 | $5.428 | $5.266 | $5.591 |
| 2031-04-08 | $5.471 | $5.306 | $5.635 |
| 2031-04-09 | $5.421 | $5.259 | $5.584 |
| 2031-04-10 | $5.372 | $5.211 | $5.534 |
| 2031-04-11 | $5.414 | $5.252 | $5.577 |
| 2031-04-12 | $5.436 | $5.273 | $5.599 |
| 2031-04-13 | $5.478 | $5.314 | $5.642 |
| 2031-04-14 | $5.429 | $5.266 | $5.592 |
| 2031-04-15 | $5.380 | $5.218 | $5.541 |
| 2031-04-16 | $5.331 | $5.171 | $5.491 |
| 2031-04-17 | $5.364 | $5.204 | $5.525 |
| 2031-04-18 | $5.364 | $5.204 | $5.525 |
| 2031-04-19 | $5.316 | $5.157 | $5.476 |
| 2031-04-20 | $5.357 | $5.197 | $5.518 |
| 2031-04-21 | $5.346 | $5.186 | $5.507 |
| 2031-04-22 | $5.388 | $5.226 | $5.549 |
| 2031-04-23 | $5.339 | $5.179 | $5.499 |
| 2031-04-24 | $5.381 | $5.219 | $5.542 |
| 2031-04-25 | $5.392 | $5.230 | $5.554 |
| 2031-04-26 | $5.414 | $5.252 | $5.577 |
| 2031-04-27 | $5.403 | $5.241 | $5.565 |
| 2031-04-28 | $5.445 | $5.282 | $5.608 |
| 2031-04-29 | $5.396 | $5.234 | $5.558 |
| 2031-04-30 | $5.438 | $5.275 | $5.601 |
| 2031 May | |||
| 2031-05-01 | $5.480 | $5.316 | $5.645 |
| 2031-05-02 | $5.431 | $5.268 | $5.594 |
| 2031-05-03 | $5.382 | $5.220 | $5.543 |
| 2031-05-04 | $5.424 | $5.261 | $5.586 |
| 2031-05-05 | $5.445 | $5.282 | $5.609 |
| 2031-05-06 | $5.488 | $5.323 | $5.652 |
| 2031-05-07 | $5.438 | $5.275 | $5.601 |
| 2031-05-08 | $5.389 | $5.228 | $5.551 |
| 2031-05-09 | $5.341 | $5.180 | $5.501 |
| 2031-05-10 | $5.374 | $5.213 | $5.535 |
| 2031-05-11 | $5.374 | $5.213 | $5.535 |
| 2031-05-12 | $5.325 | $5.166 | $5.485 |
| 2031-05-13 | $5.367 | $5.206 | $5.528 |
| 2031-05-14 | $5.356 | $5.195 | $5.516 |
| 2031-05-15 | $5.397 | $5.235 | $5.559 |
| 2031-05-16 | $5.349 | $5.188 | $5.509 |
| 2031-05-17 | $5.390 | $5.228 | $5.552 |
| 2031-05-18 | $5.401 | $5.239 | $5.563 |
| 2031-05-19 | $5.424 | $5.261 | $5.586 |
| 2031-05-20 | $5.413 | $5.250 | $5.575 |
| 2031-05-21 | $5.455 | $5.291 | $5.618 |
| 2031-05-22 | $5.405 | $5.243 | $5.568 |
| 2031-05-23 | $5.447 | $5.284 | $5.611 |
| 2031-05-24 | $5.490 | $5.325 | $5.654 |
| 2031-05-25 | $5.440 | $5.277 | $5.604 |
| 2031-05-26 | $5.391 | $5.230 | $5.553 |
| 2031-05-27 | $5.433 | $5.270 | $5.596 |
| 2031-05-28 | $5.455 | $5.291 | $5.619 |
| 2031-05-29 | $5.497 | $5.332 | $5.662 |
| 2031-05-30 | $5.448 | $5.284 | $5.611 |
| 2031-05-31 | $5.399 | $5.237 | $5.561 |
| 2031 June | |||
| 2031-06-01 | $5.350 | $5.190 | $5.511 |
| 2031-06-02 | $5.383 | $5.222 | $5.545 |
| 2031-06-03 | $5.383 | $5.222 | $5.545 |
| 2031-06-04 | $5.335 | $5.175 | $5.495 |
| 2031-06-05 | $5.376 | $5.215 | $5.538 |
| 2031-06-06 | $5.365 | $5.204 | $5.526 |
| 2031-06-07 | $5.407 | $5.244 | $5.569 |
| 2031-06-08 | $5.358 | $5.197 | $5.519 |
| 2031-06-09 | $5.400 | $5.238 | $5.562 |
| 2031-06-10 | $5.411 | $5.248 | $5.573 |
| 2031-06-11 | $5.433 | $5.270 | $5.596 |
| 2031-06-12 | $5.422 | $5.259 | $5.585 |
| 2031-06-13 | $5.464 | $5.300 | $5.628 |
| 2031-06-14 | $5.415 | $5.252 | $5.577 |
| 2031-06-15 | $5.457 | $5.293 | $5.621 |
| 2031-06-16 | $5.499 | $5.334 | $5.664 |
| 2031-06-17 | $5.450 | $5.286 | $5.613 |
| 2031-06-18 | $5.401 | $5.239 | $5.563 |
| 2031-06-19 | $5.443 | $5.279 | $5.606 |
| 2031-06-20 | $5.464 | $5.301 | $5.628 |
| 2031-06-21 | $5.507 | $5.342 | $5.672 |
| 2031-06-22 | $5.457 | $5.294 | $5.621 |
| 2031-06-23 | $5.408 | $5.246 | $5.570 |
| 2031-06-24 | $5.359 | $5.199 | $5.520 |
| 2031-06-25 | $5.393 | $5.231 | $5.555 |
| 2031-06-26 | $5.393 | $5.231 | $5.555 |
| 2031-06-27 | $5.344 | $5.184 | $5.504 |
| 2031-06-28 | $5.386 | $5.224 | $5.547 |
| 2031-06-29 | $5.374 | $5.213 | $5.536 |
| 2031-06-30 | $5.416 | $5.254 | $5.579 |
| 2031 July | |||
| 2031-07-01 | $5.367 | $5.206 | $5.528 |
| 2031-07-02 | $5.409 | $5.247 | $5.571 |
| 2031-07-03 | $5.420 | $5.258 | $5.583 |
| 2031-07-04 | $5.443 | $5.280 | $5.606 |
| 2031-07-05 | $5.432 | $5.269 | $5.594 |
| 2031-07-06 | $5.474 | $5.310 | $5.638 |
| 2031-07-07 | $5.424 | $5.262 | $5.587 |
| 2031-07-08 | $5.467 | $5.303 | $5.631 |
| 2031-07-09 | $5.509 | $5.344 | $5.674 |
| 2031-07-10 | $5.459 | $5.296 | $5.623 |
| 2031-07-11 | $5.410 | $5.248 | $5.573 |
| 2031-07-12 | $5.452 | $5.289 | $5.616 |
| 2031-07-13 | $5.474 | $5.310 | $5.638 |
| 2031-07-14 | $5.517 | $5.351 | $5.682 |
| 2031-07-15 | $5.467 | $5.303 | $5.631 |
| 2031-07-16 | $5.418 | $5.255 | $5.580 |
| 2031-07-17 | $5.369 | $5.208 | $5.530 |
| 2031-07-18 | $5.402 | $5.240 | $5.564 |
| 2031-07-19 | $5.402 | $5.240 | $5.564 |
| 2031-07-20 | $5.354 | $5.193 | $5.514 |
| 2031-07-21 | $5.395 | $5.233 | $5.557 |
| 2031-07-22 | $5.384 | $5.222 | $5.545 |
| 2031-07-23 | $5.426 | $5.263 | $5.588 |
| 2031-07-24 | $5.377 | $5.215 | $5.538 |
| 2031-07-25 | $5.419 | $5.256 | $5.581 |
| 2031-07-26 | $5.430 | $5.267 | $5.593 |
| 2031-07-27 | $5.452 | $5.289 | $5.616 |
| 2031-07-28 | $5.441 | $5.278 | $5.604 |
| 2031-07-29 | $5.483 | $5.319 | $5.648 |
| 2031-07-30 | $5.434 | $5.271 | $5.597 |
| 2031-07-31 | $5.476 | $5.312 | $5.640 |
| 2031 August | |||
| 2031-08-01 | $5.519 | $5.353 | $5.684 |
| 2031-08-02 | $5.469 | $5.305 | $5.633 |
| 2031-08-03 | $5.420 | $5.257 | $5.582 |
| 2031-08-04 | $5.462 | $5.298 | $5.626 |
| 2031-08-05 | $5.484 | $5.319 | $5.648 |
| 2031-08-06 | $5.526 | $5.361 | $5.692 |
| 2031-08-07 | $5.476 | $5.312 | $5.641 |
| 2031-08-08 | $5.427 | $5.264 | $5.590 |
| 2031-08-09 | $5.378 | $5.217 | $5.540 |
| 2031-08-10 | $5.412 | $5.249 | $5.574 |
| 2031-08-11 | $5.412 | $5.249 | $5.574 |
| 2031-08-12 | $5.363 | $5.202 | $5.524 |
| 2031-08-13 | $5.405 | $5.242 | $5.567 |
| 2031-08-14 | $5.393 | $5.231 | $5.555 |
| 2031-08-15 | $5.435 | $5.272 | $5.598 |
| 2031-08-16 | $5.386 | $5.225 | $5.548 |
| 2031-08-17 | $5.428 | $5.265 | $5.591 |
| 2031-08-18 | $5.439 | $5.276 | $5.603 |
| 2031-08-19 | $5.462 | $5.298 | $5.626 |
| 2031-08-20 | $5.451 | $5.287 | $5.614 |
| 2031-08-21 | $5.493 | $5.328 | $5.658 |
| 2031-08-22 | $5.443 | $5.280 | $5.607 |
| 2031-08-23 | $5.486 | $5.321 | $5.650 |
| 2031-08-24 | $5.528 | $5.363 | $5.694 |
| 2031-08-25 | $5.479 | $5.314 | $5.643 |
| 2031-08-26 | $5.429 | $5.266 | $5.592 |
| 2031-08-27 | $5.471 | $5.307 | $5.636 |
| 2031-08-28 | $5.493 | $5.329 | $5.658 |
| 2031-08-29 | $5.536 | $5.370 | $5.702 |
| 2031-08-30 | $5.486 | $5.322 | $5.651 |
| 2031-08-31 | $5.437 | $5.274 | $5.600 |
| 2031 September | |||
| 2031-09-01 | $5.388 | $5.226 | $5.549 |
| 2031-09-02 | $5.421 | $5.259 | $5.584 |
| 2031-09-03 | $5.421 | $5.259 | $5.584 |
| 2031-09-04 | $5.372 | $5.211 | $5.534 |
| 2031-09-05 | $5.414 | $5.252 | $5.577 |
| 2031-09-06 | $5.403 | $5.241 | $5.565 |
| 2031-09-07 | $5.445 | $5.281 | $5.608 |
| 2031-09-08 | $5.396 | $5.234 | $5.558 |
| 2031-09-09 | $5.438 | $5.274 | $5.601 |
| 2031-09-10 | $5.449 | $5.285 | $5.612 |
| 2031-09-11 | $5.471 | $5.307 | $5.636 |
| 2031-09-12 | $5.460 | $5.296 | $5.624 |
| 2031-09-13 | $5.503 | $5.338 | $5.668 |
| 2031-09-14 | $5.453 | $5.289 | $5.617 |
| 2031-09-15 | $5.495 | $5.331 | $5.660 |
| 2031-09-16 | $5.538 | $5.372 | $5.704 |
| 2031-09-17 | $5.488 | $5.324 | $5.653 |
| 2031-09-18 | $5.439 | $5.276 | $5.602 |
| 2031-09-19 | $5.481 | $5.317 | $5.645 |
| 2031-09-20 | $5.503 | $5.338 | $5.668 |
| 2031-09-21 | $5.546 | $5.379 | $5.712 |
| 2031-09-22 | $5.496 | $5.331 | $5.661 |
| 2031-09-23 | $5.446 | $5.283 | $5.610 |
| 2031-09-24 | $5.397 | $5.235 | $5.559 |