Current 600572 price: $4.360
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.9468 | $0.9184 | $0.9752 |
| 2030-01-02 | $0.9431 | $0.9148 | $0.9714 |
| 2030-01-03 | $0.9394 | $0.9112 | $0.9675 |
| 2030-01-04 | $0.9357 | $0.9076 | $0.9637 |
| 2030-01-05 | $0.9320 | $0.9040 | $0.9600 |
| 2030-01-06 | $0.9347 | $0.9067 | $0.9627 |
| 2030-01-07 | $0.9347 | $0.9067 | $0.9627 |
| 2030-01-08 | $0.9347 | $0.9067 | $0.9627 |
| 2030-01-09 | $0.9310 | $0.9031 | $0.9590 |
| 2030-01-10 | $0.9274 | $0.8996 | $0.9552 |
| 2030-01-11 | $0.9294 | $0.9016 | $0.9573 |
| 2030-01-12 | $0.9294 | $0.9016 | $0.9573 |
| 2030-01-13 | $0.9274 | $0.8996 | $0.9552 |
| 2030-01-14 | $0.9237 | $0.8960 | $0.9515 |
| 2030-01-15 | $0.9237 | $0.8960 | $0.9515 |
| 2030-01-16 | $0.9258 | $0.8980 | $0.9536 |
| 2030-01-17 | $0.9285 | $0.9006 | $0.9564 |
| 2030-01-18 | $0.9285 | $0.9006 | $0.9564 |
| 2030-01-19 | $0.9264 | $0.8986 | $0.9542 |
| 2030-01-20 | $0.9291 | $0.9012 | $0.9570 |
| 2030-01-21 | $0.9271 | $0.8993 | $0.9549 |
| 2030-01-22 | $0.9234 | $0.8957 | $0.9511 |
| 2030-01-23 | $0.9255 | $0.8977 | $0.9533 |
| 2030-01-24 | $0.9255 | $0.8977 | $0.9533 |
| 2030-01-25 | $0.9219 | $0.8942 | $0.9495 |
| 2030-01-26 | $0.9182 | $0.8907 | $0.9458 |
| 2030-01-27 | $0.9146 | $0.8872 | $0.9421 |
| 2030-01-28 | $0.9110 | $0.8837 | $0.9384 |
| 2030-01-29 | $0.9137 | $0.8863 | $0.9411 |
| 2030-01-30 | $0.9137 | $0.8863 | $0.9411 |
| 2030-01-31 | $0.9137 | $0.8863 | $0.9411 |
| 2030 February | |||
| 2030-02-01 | $0.9101 | $0.8828 | $0.9374 |
| 2030-02-02 | $0.9065 | $0.8793 | $0.9337 |
| 2030-02-03 | $0.9085 | $0.8813 | $0.9358 |
| 2030-02-04 | $0.9085 | $0.8813 | $0.9358 |
| 2030-02-05 | $0.9065 | $0.8793 | $0.9337 |
| 2030-02-06 | $0.9030 | $0.8759 | $0.9301 |
| 2030-02-07 | $0.9030 | $0.8759 | $0.9301 |
| 2030-02-08 | $0.9050 | $0.8778 | $0.9321 |
| 2030-02-09 | $0.9076 | $0.8804 | $0.9348 |
| 2030-02-10 | $0.9076 | $0.8804 | $0.9348 |
| 2030-02-11 | $0.9056 | $0.8784 | $0.9328 |
| 2030-02-12 | $0.9082 | $0.8810 | $0.9355 |
| 2030-02-13 | $0.9062 | $0.8790 | $0.9334 |
| 2030-02-14 | $0.9027 | $0.8756 | $0.9297 |
| 2030-02-15 | $0.9047 | $0.8775 | $0.9318 |
| 2030-02-16 | $0.9047 | $0.8775 | $0.9318 |
| 2030-02-17 | $0.9011 | $0.8741 | $0.9282 |
| 2030-02-18 | $0.8976 | $0.8707 | $0.9245 |
| 2030-02-19 | $0.8941 | $0.8672 | $0.9209 |
| 2030-02-20 | $0.8906 | $0.8638 | $0.9173 |
| 2030-02-21 | $0.8931 | $0.8663 | $0.9199 |
| 2030-02-22 | $0.8931 | $0.8663 | $0.9199 |
| 2030-02-23 | $0.8931 | $0.8663 | $0.9199 |
| 2030-02-24 | $0.8896 | $0.8629 | $0.9163 |
| 2030-02-25 | $0.8861 | $0.8596 | $0.9127 |
| 2030-02-26 | $0.8881 | $0.8615 | $0.9147 |
| 2030-02-27 | $0.8881 | $0.8615 | $0.9147 |
| 2030-02-28 | $0.8861 | $0.8596 | $0.9127 |
| 2030 March | |||
| 2030-03-01 | $0.8827 | $0.8562 | $0.9091 |
| 2030-03-02 | $0.8827 | $0.8562 | $0.9091 |
| 2030-03-03 | $0.8846 | $0.8581 | $0.9112 |
| 2030-03-04 | $0.8872 | $0.8606 | $0.9138 |
| 2030-03-05 | $0.8872 | $0.8606 | $0.9138 |
| 2030-03-06 | $0.8852 | $0.8587 | $0.9118 |
| 2030-03-07 | $0.8878 | $0.8612 | $0.9144 |
| 2030-03-08 | $0.8858 | $0.8593 | $0.9124 |
| 2030-03-09 | $0.8824 | $0.8559 | $0.9088 |
| 2030-03-10 | $0.8843 | $0.8578 | $0.9109 |
| 2030-03-11 | $0.8843 | $0.8578 | $0.9109 |
| 2030-03-12 | $0.8809 | $0.8544 | $0.9073 |
| 2030-03-13 | $0.8774 | $0.8511 | $0.9037 |
| 2030-03-14 | $0.8740 | $0.8477 | $0.9002 |
| 2030-03-15 | $0.8705 | $0.8444 | $0.8966 |
| 2030-03-16 | $0.8730 | $0.8469 | $0.8992 |
| 2030-03-17 | $0.8730 | $0.8469 | $0.8992 |
| 2030-03-18 | $0.8730 | $0.8469 | $0.8992 |
| 2030-03-19 | $0.8696 | $0.8435 | $0.8957 |
| 2030-03-20 | $0.8662 | $0.8402 | $0.8922 |
| 2030-03-21 | $0.8681 | $0.8421 | $0.8942 |
| 2030-03-22 | $0.8681 | $0.8421 | $0.8942 |
| 2030-03-23 | $0.8662 | $0.8402 | $0.8922 |
| 2030-03-24 | $0.8628 | $0.8369 | $0.8887 |
| 2030-03-25 | $0.8628 | $0.8369 | $0.8887 |
| 2030-03-26 | $0.8647 | $0.8388 | $0.8907 |
| 2030-03-27 | $0.8672 | $0.8412 | $0.8933 |
| 2030-03-28 | $0.8672 | $0.8412 | $0.8933 |
| 2030-03-29 | $0.8653 | $0.8394 | $0.8913 |
| 2030-03-30 | $0.8678 | $0.8418 | $0.8939 |
| 2030-03-31 | $0.8659 | $0.8399 | $0.8919 |
| 2030 April | |||
| 2030-04-01 | $0.8625 | $0.8366 | $0.8884 |
| 2030-04-02 | $0.8644 | $0.8385 | $0.8904 |
| 2030-04-03 | $0.8644 | $0.8385 | $0.8904 |
| 2030-04-04 | $0.8610 | $0.8352 | $0.8869 |
| 2030-04-05 | $0.8577 | $0.8319 | $0.8834 |
| 2030-04-06 | $0.8543 | $0.8287 | $0.8799 |
| 2030-04-07 | $0.8509 | $0.8254 | $0.8765 |
| 2030-04-08 | $0.8534 | $0.8278 | $0.8790 |
| 2030-04-09 | $0.8534 | $0.8278 | $0.8790 |
| 2030-04-10 | $0.8534 | $0.8278 | $0.8790 |
| 2030-04-11 | $0.8501 | $0.8246 | $0.8756 |
| 2030-04-12 | $0.8467 | $0.8213 | $0.8721 |
| 2030-04-13 | $0.8486 | $0.8231 | $0.8741 |
| 2030-04-14 | $0.8486 | $0.8231 | $0.8741 |
| 2030-04-15 | $0.8467 | $0.8213 | $0.8721 |
| 2030-04-16 | $0.8434 | $0.8181 | $0.8687 |
| 2030-04-17 | $0.8434 | $0.8181 | $0.8687 |
| 2030-04-18 | $0.8453 | $0.8199 | $0.8707 |
| 2030-04-19 | $0.8477 | $0.8223 | $0.8732 |
| 2030-04-20 | $0.8477 | $0.8223 | $0.8732 |
| 2030-04-21 | $0.8459 | $0.8205 | $0.8712 |
| 2030-04-22 | $0.8483 | $0.8229 | $0.8738 |
| 2030-04-23 | $0.8464 | $0.8210 | $0.8718 |
| 2030-04-24 | $0.8431 | $0.8178 | $0.8684 |
| 2030-04-25 | $0.8450 | $0.8196 | $0.8703 |
| 2030-04-26 | $0.8450 | $0.8196 | $0.8703 |
| 2030-04-27 | $0.8417 | $0.8164 | $0.8669 |
| 2030-04-28 | $0.8384 | $0.8132 | $0.8635 |
| 2030-04-29 | $0.8351 | $0.8100 | $0.8601 |
| 2030-04-30 | $0.8318 | $0.8069 | $0.8568 |
| 2030 May | |||
| 2030-05-01 | $0.8342 | $0.8092 | $0.8592 |
| 2030-05-02 | $0.8342 | $0.8092 | $0.8592 |
| 2030-05-03 | $0.8342 | $0.8092 | $0.8592 |
| 2030-05-04 | $0.8309 | $0.8060 | $0.8559 |
| 2030-05-05 | $0.8277 | $0.8029 | $0.8525 |
| 2030-05-06 | $0.8295 | $0.8046 | $0.8544 |
| 2030-05-07 | $0.8295 | $0.8046 | $0.8544 |
| 2030-05-08 | $0.8277 | $0.8029 | $0.8525 |
| 2030-05-09 | $0.8244 | $0.7997 | $0.8492 |
| 2030-05-10 | $0.8244 | $0.7997 | $0.8492 |
| 2030-05-11 | $0.8263 | $0.8015 | $0.8511 |
| 2030-05-12 | $0.8287 | $0.8038 | $0.8535 |
| 2030-05-13 | $0.8287 | $0.8038 | $0.8535 |
| 2030-05-14 | $0.8268 | $0.8020 | $0.8516 |
| 2030-05-15 | $0.8292 | $0.8044 | $0.8541 |
| 2030-05-16 | $0.8274 | $0.8026 | $0.8522 |
| 2030-05-17 | $0.8242 | $0.7994 | $0.8489 |
| 2030-05-18 | $0.8260 | $0.8012 | $0.8508 |
| 2030-05-19 | $0.8260 | $0.8012 | $0.8508 |
| 2030-05-20 | $0.8227 | $0.7981 | $0.8474 |
| 2030-05-21 | $0.8195 | $0.7949 | $0.8441 |
| 2030-05-22 | $0.8163 | $0.7918 | $0.8408 |
| 2030-05-23 | $0.8131 | $0.7887 | $0.8375 |
| 2030-05-24 | $0.8155 | $0.7910 | $0.8399 |
| 2030-05-25 | $0.8155 | $0.7910 | $0.8399 |
| 2030-05-26 | $0.8155 | $0.7910 | $0.8399 |
| 2030-05-27 | $0.8123 | $0.7879 | $0.8366 |
| 2030-05-28 | $0.8091 | $0.7848 | $0.8333 |
| 2030-05-29 | $0.8109 | $0.7865 | $0.8352 |
| 2030-05-30 | $0.8109 | $0.7865 | $0.8352 |
| 2030-05-31 | $0.8091 | $0.7848 | $0.8333 |
| 2030 June | |||
| 2030-06-01 | $0.8059 | $0.7817 | $0.8301 |
| 2030-06-02 | $0.8059 | $0.7817 | $0.8301 |
| 2030-06-03 | $0.8077 | $0.7835 | $0.8319 |
| 2030-06-04 | $0.8100 | $0.7857 | $0.8343 |
| 2030-06-05 | $0.8100 | $0.7857 | $0.8343 |
| 2030-06-06 | $0.8082 | $0.7840 | $0.8325 |
| 2030-06-07 | $0.8106 | $0.7863 | $0.8349 |
| 2030-06-08 | $0.8088 | $0.7845 | $0.8331 |
| 2030-06-09 | $0.8056 | $0.7815 | $0.8298 |
| 2030-06-10 | $0.8074 | $0.7832 | $0.8316 |
| 2030-06-11 | $0.8074 | $0.7832 | $0.8316 |
| 2030-06-12 | $0.8042 | $0.7801 | $0.8284 |
| 2030-06-13 | $0.8011 | $0.7771 | $0.8251 |
| 2030-06-14 | $0.7979 | $0.7740 | $0.8219 |
| 2030-06-15 | $0.7948 | $0.7710 | $0.8187 |
| 2030-06-16 | $0.7971 | $0.7732 | $0.8210 |
| 2030-06-17 | $0.7971 | $0.7732 | $0.8210 |
| 2030-06-18 | $0.7971 | $0.7732 | $0.8210 |
| 2030-06-19 | $0.7940 | $0.7702 | $0.8178 |
| 2030-06-20 | $0.7909 | $0.7671 | $0.8146 |
| 2030-06-21 | $0.7926 | $0.7688 | $0.8164 |
| 2030-06-22 | $0.7926 | $0.7688 | $0.8164 |
| 2030-06-23 | $0.7909 | $0.7671 | $0.8146 |
| 2030-06-24 | $0.7878 | $0.7641 | $0.8114 |
| 2030-06-25 | $0.7878 | $0.7641 | $0.8114 |
| 2030-06-26 | $0.7895 | $0.7658 | $0.8132 |
| 2030-06-27 | $0.7918 | $0.7681 | $0.8156 |
| 2030-06-28 | $0.7918 | $0.7681 | $0.8156 |
| 2030-06-29 | $0.7901 | $0.7664 | $0.8138 |
| 2030-06-30 | $0.7924 | $0.7686 | $0.8161 |
| 2030 July | |||
| 2030-07-01 | $0.7906 | $0.7669 | $0.8143 |
| 2030-07-02 | $0.7875 | $0.7639 | $0.8111 |
| 2030-07-03 | $0.7893 | $0.7656 | $0.8129 |
| 2030-07-04 | $0.7893 | $0.7656 | $0.8129 |
| 2030-07-05 | $0.7862 | $0.7626 | $0.8097 |
| 2030-07-06 | $0.7831 | $0.7596 | $0.8066 |
| 2030-07-07 | $0.7800 | $0.7566 | $0.8034 |
| 2030-07-08 | $0.7769 | $0.7536 | $0.8002 |
| 2030-07-09 | $0.7792 | $0.7558 | $0.8026 |
| 2030-07-10 | $0.7792 | $0.7558 | $0.8026 |
| 2030-07-11 | $0.7792 | $0.7558 | $0.8026 |
| 2030-07-12 | $0.7761 | $0.7528 | $0.7994 |
| 2030-07-13 | $0.7731 | $0.7499 | $0.7963 |
| 2030-07-14 | $0.7748 | $0.7516 | $0.7980 |
| 2030-07-15 | $0.7748 | $0.7516 | $0.7980 |
| 2030-07-16 | $0.7731 | $0.7499 | $0.7963 |
| 2030-07-17 | $0.7700 | $0.7469 | $0.7931 |
| 2030-07-18 | $0.7700 | $0.7469 | $0.7931 |
| 2030-07-19 | $0.7718 | $0.7486 | $0.7949 |
| 2030-07-20 | $0.7740 | $0.7508 | $0.7972 |
| 2030-07-21 | $0.7740 | $0.7508 | $0.7972 |
| 2030-07-22 | $0.7723 | $0.7491 | $0.7955 |
| 2030-07-23 | $0.7745 | $0.7513 | $0.7978 |
| 2030-07-24 | $0.7728 | $0.7496 | $0.7960 |
| 2030-07-25 | $0.7698 | $0.7467 | $0.7929 |
| 2030-07-26 | $0.7715 | $0.7484 | $0.7946 |
| 2030-07-27 | $0.7715 | $0.7484 | $0.7946 |
| 2030-07-28 | $0.7685 | $0.7454 | $0.7915 |
| 2030-07-29 | $0.7655 | $0.7425 | $0.7884 |
| 2030-07-30 | $0.7625 | $0.7396 | $0.7853 |
| 2030-07-31 | $0.7595 | $0.7367 | $0.7822 |
| 2030 August | |||
| 2030-08-01 | $0.7617 | $0.7388 | $0.7845 |
| 2030-08-02 | $0.7617 | $0.7388 | $0.7845 |
| 2030-08-03 | $0.7617 | $0.7388 | $0.7845 |
| 2030-08-04 | $0.7587 | $0.7359 | $0.7814 |
| 2030-08-05 | $0.7557 | $0.7330 | $0.7784 |
| 2030-08-06 | $0.7574 | $0.7346 | $0.7801 |
| 2030-08-07 | $0.7574 | $0.7346 | $0.7801 |
| 2030-08-08 | $0.7557 | $0.7330 | $0.7784 |
| 2030-08-09 | $0.7527 | $0.7301 | $0.7753 |
| 2030-08-10 | $0.7527 | $0.7301 | $0.7753 |
| 2030-08-11 | $0.7544 | $0.7318 | $0.7770 |
| 2030-08-12 | $0.7566 | $0.7339 | $0.7793 |
| 2030-08-13 | $0.7566 | $0.7339 | $0.7793 |
| 2030-08-14 | $0.7549 | $0.7323 | $0.7776 |
| 2030-08-15 | $0.7571 | $0.7344 | $0.7798 |
| 2030-08-16 | $0.7554 | $0.7328 | $0.7781 |
| 2030-08-17 | $0.7525 | $0.7299 | $0.7751 |
| 2030-08-18 | $0.7541 | $0.7315 | $0.7768 |
| 2030-08-19 | $0.7541 | $0.7315 | $0.7768 |
| 2030-08-20 | $0.7512 | $0.7287 | $0.7737 |
| 2030-08-21 | $0.7482 | $0.7258 | $0.7707 |
| 2030-08-22 | $0.7453 | $0.7229 | $0.7677 |
| 2030-08-23 | $0.7424 | $0.7201 | $0.7647 |
| 2030-08-24 | $0.7445 | $0.7222 | $0.7669 |
| 2030-08-25 | $0.7445 | $0.7222 | $0.7669 |
| 2030-08-26 | $0.7445 | $0.7222 | $0.7669 |
| 2030-08-27 | $0.7416 | $0.7194 | $0.7639 |
| 2030-08-28 | $0.7387 | $0.7165 | $0.7609 |
| 2030-08-29 | $0.7403 | $0.7181 | $0.7625 |
| 2030-08-30 | $0.7403 | $0.7181 | $0.7625 |
| 2030-08-31 | $0.7387 | $0.7165 | $0.7609 |
| 2030 September | |||
| 2030-09-01 | $0.7358 | $0.7137 | $0.7579 |
| 2030-09-02 | $0.7358 | $0.7137 | $0.7579 |
| 2030-09-03 | $0.7374 | $0.7153 | $0.7596 |
| 2030-09-04 | $0.7396 | $0.7174 | $0.7618 |
| 2030-09-05 | $0.7396 | $0.7174 | $0.7618 |
| 2030-09-06 | $0.7379 | $0.7158 | $0.7601 |
| 2030-09-07 | $0.7401 | $0.7179 | $0.7623 |
| 2030-09-08 | $0.7384 | $0.7163 | $0.7606 |
| 2030-09-09 | $0.7356 | $0.7135 | $0.7576 |
| 2030-09-10 | $0.7372 | $0.7151 | $0.7593 |
| 2030-09-11 | $0.7372 | $0.7151 | $0.7593 |
| 2030-09-12 | $0.7343 | $0.7123 | $0.7563 |
| 2030-09-13 | $0.7314 | $0.7095 | $0.7534 |
| 2030-09-14 | $0.7285 | $0.7067 | $0.7504 |
| 2030-09-15 | $0.7257 | $0.7039 | $0.7475 |
| 2030-09-16 | $0.7278 | $0.7060 | $0.7496 |
| 2030-09-17 | $0.7278 | $0.7060 | $0.7496 |
| 2030-09-18 | $0.7278 | $0.7060 | $0.7496 |
| 2030-09-19 | $0.7249 | $0.7032 | $0.7467 |
| 2030-09-20 | $0.7221 | $0.7004 | $0.7437 |
| 2030-09-21 | $0.7237 | $0.7020 | $0.7454 |
| 2030-09-22 | $0.7237 | $0.7020 | $0.7454 |
| 2030-09-23 | $0.7221 | $0.7004 | $0.7437 |
| 2030-09-24 | $0.7193 | $0.6977 | $0.7408 |