Current 600578 price: $4.080
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.3969 | $0.3850 | $0.4089 |
| 2030-01-02 | $0.3940 | $0.3822 | $0.4058 |
| 2030-01-03 | $0.3922 | $0.3804 | $0.4039 |
| 2030-01-04 | $0.3893 | $0.3776 | $0.4009 |
| 2030-01-05 | $0.3864 | $0.3748 | $0.3980 |
| 2030-01-06 | $0.3864 | $0.3748 | $0.3980 |
| 2030-01-07 | $0.3846 | $0.3731 | $0.3962 |
| 2030-01-08 | $0.3818 | $0.3703 | $0.3932 |
| 2030-01-09 | $0.3790 | $0.3676 | $0.3903 |
| 2030-01-10 | $0.3762 | $0.3649 | $0.3874 |
| 2030-01-11 | $0.3753 | $0.3640 | $0.3865 |
| 2030-01-12 | $0.3776 | $0.3662 | $0.3889 |
| 2030-01-13 | $0.3799 | $0.3685 | $0.3913 |
| 2030-01-14 | $0.3771 | $0.3658 | $0.3884 |
| 2030-01-15 | $0.3794 | $0.3680 | $0.3908 |
| 2030-01-16 | $0.3817 | $0.3703 | $0.3932 |
| 2030-01-17 | $0.3841 | $0.3725 | $0.3956 |
| 2030-01-18 | $0.3841 | $0.3725 | $0.3956 |
| 2030-01-19 | $0.3849 | $0.3734 | $0.3965 |
| 2030-01-20 | $0.3873 | $0.3757 | $0.3989 |
| 2030-01-21 | $0.3897 | $0.3780 | $0.4014 |
| 2030-01-22 | $0.3871 | $0.3755 | $0.3987 |
| 2030-01-23 | $0.3842 | $0.3727 | $0.3958 |
| 2030-01-24 | $0.3834 | $0.3719 | $0.3949 |
| 2030-01-25 | $0.3805 | $0.3691 | $0.3919 |
| 2030-01-26 | $0.3787 | $0.3674 | $0.3901 |
| 2030-01-27 | $0.3759 | $0.3647 | $0.3872 |
| 2030-01-28 | $0.3732 | $0.3620 | $0.3844 |
| 2030-01-29 | $0.3732 | $0.3620 | $0.3844 |
| 2030-01-30 | $0.3715 | $0.3603 | $0.3826 |
| 2030-01-31 | $0.3687 | $0.3577 | $0.3798 |
| 2030 February | |||
| 2030-02-01 | $0.3660 | $0.3550 | $0.3770 |
| 2030-02-02 | $0.3633 | $0.3524 | $0.3742 |
| 2030-02-03 | $0.3624 | $0.3516 | $0.3733 |
| 2030-02-04 | $0.3647 | $0.3537 | $0.3756 |
| 2030-02-05 | $0.3669 | $0.3559 | $0.3779 |
| 2030-02-06 | $0.3642 | $0.3533 | $0.3751 |
| 2030-02-07 | $0.3664 | $0.3554 | $0.3774 |
| 2030-02-08 | $0.3687 | $0.3576 | $0.3797 |
| 2030-02-09 | $0.3709 | $0.3598 | $0.3821 |
| 2030-02-10 | $0.3709 | $0.3598 | $0.3821 |
| 2030-02-11 | $0.3718 | $0.3606 | $0.3829 |
| 2030-02-12 | $0.3740 | $0.3628 | $0.3853 |
| 2030-02-13 | $0.3763 | $0.3651 | $0.3876 |
| 2030-02-14 | $0.3739 | $0.3627 | $0.3851 |
| 2030-02-15 | $0.3711 | $0.3600 | $0.3822 |
| 2030-02-16 | $0.3703 | $0.3591 | $0.3814 |
| 2030-02-17 | $0.3675 | $0.3565 | $0.3785 |
| 2030-02-18 | $0.3658 | $0.3548 | $0.3768 |
| 2030-02-19 | $0.3631 | $0.3522 | $0.3740 |
| 2030-02-20 | $0.3604 | $0.3496 | $0.3712 |
| 2030-02-21 | $0.3604 | $0.3496 | $0.3712 |
| 2030-02-22 | $0.3588 | $0.3480 | $0.3695 |
| 2030-02-23 | $0.3561 | $0.3454 | $0.3668 |
| 2030-02-24 | $0.3535 | $0.3429 | $0.3641 |
| 2030-02-25 | $0.3509 | $0.3403 | $0.3614 |
| 2030-02-26 | $0.3500 | $0.3395 | $0.3605 |
| 2030-02-27 | $0.3522 | $0.3416 | $0.3627 |
| 2030-02-28 | $0.3543 | $0.3437 | $0.3650 |
| 2030 March | |||
| 2030-03-01 | $0.3517 | $0.3412 | $0.3623 |
| 2030-03-02 | $0.3539 | $0.3433 | $0.3645 |
| 2030-03-03 | $0.3561 | $0.3454 | $0.3667 |
| 2030-03-04 | $0.3582 | $0.3475 | $0.3690 |
| 2030-03-05 | $0.3582 | $0.3475 | $0.3690 |
| 2030-03-06 | $0.3590 | $0.3483 | $0.3698 |
| 2030-03-07 | $0.3613 | $0.3504 | $0.3721 |
| 2030-03-08 | $0.3635 | $0.3526 | $0.3744 |
| 2030-03-09 | $0.3611 | $0.3502 | $0.3719 |
| 2030-03-10 | $0.3584 | $0.3477 | $0.3692 |
| 2030-03-11 | $0.3576 | $0.3469 | $0.3683 |
| 2030-03-12 | $0.3549 | $0.3443 | $0.3656 |
| 2030-03-13 | $0.3533 | $0.3427 | $0.3639 |
| 2030-03-14 | $0.3507 | $0.3401 | $0.3612 |
| 2030-03-15 | $0.3481 | $0.3376 | $0.3585 |
| 2030-03-16 | $0.3481 | $0.3376 | $0.3585 |
| 2030-03-17 | $0.3465 | $0.3361 | $0.3569 |
| 2030-03-18 | $0.3439 | $0.3336 | $0.3542 |
| 2030-03-19 | $0.3414 | $0.3311 | $0.3516 |
| 2030-03-20 | $0.3389 | $0.3287 | $0.3490 |
| 2030-03-21 | $0.3381 | $0.3279 | $0.3482 |
| 2030-03-22 | $0.3401 | $0.3299 | $0.3503 |
| 2030-03-23 | $0.3422 | $0.3320 | $0.3525 |
| 2030-03-24 | $0.3397 | $0.3295 | $0.3499 |
| 2030-03-25 | $0.3418 | $0.3315 | $0.3520 |
| 2030-03-26 | $0.3439 | $0.3336 | $0.3542 |
| 2030-03-27 | $0.3460 | $0.3356 | $0.3564 |
| 2030-03-28 | $0.3460 | $0.3356 | $0.3564 |
| 2030-03-29 | $0.3468 | $0.3364 | $0.3572 |
| 2030-03-30 | $0.3489 | $0.3384 | $0.3594 |
| 2030-03-31 | $0.3510 | $0.3405 | $0.3616 |
| 2030 April | |||
| 2030-04-01 | $0.3487 | $0.3383 | $0.3592 |
| 2030-04-02 | $0.3461 | $0.3358 | $0.3565 |
| 2030-04-03 | $0.3454 | $0.3350 | $0.3557 |
| 2030-04-04 | $0.3428 | $0.3325 | $0.3531 |
| 2030-04-05 | $0.3412 | $0.3310 | $0.3514 |
| 2030-04-06 | $0.3387 | $0.3285 | $0.3488 |
| 2030-04-07 | $0.3362 | $0.3261 | $0.3462 |
| 2030-04-08 | $0.3362 | $0.3261 | $0.3462 |
| 2030-04-09 | $0.3346 | $0.3246 | $0.3447 |
| 2030-04-10 | $0.3322 | $0.3222 | $0.3421 |
| 2030-04-11 | $0.3297 | $0.3198 | $0.3396 |
| 2030-04-12 | $0.3273 | $0.3174 | $0.3371 |
| 2030-04-13 | $0.3265 | $0.3167 | $0.3363 |
| 2030-04-14 | $0.3285 | $0.3186 | $0.3384 |
| 2030-04-15 | $0.3305 | $0.3206 | $0.3404 |
| 2030-04-16 | $0.3281 | $0.3182 | $0.3379 |
| 2030-04-17 | $0.3301 | $0.3202 | $0.3400 |
| 2030-04-18 | $0.3321 | $0.3221 | $0.3421 |
| 2030-04-19 | $0.3342 | $0.3241 | $0.3442 |
| 2030-04-20 | $0.3342 | $0.3241 | $0.3442 |
| 2030-04-21 | $0.3349 | $0.3249 | $0.3450 |
| 2030-04-22 | $0.3370 | $0.3269 | $0.3471 |
| 2030-04-23 | $0.3390 | $0.3289 | $0.3492 |
| 2030-04-24 | $0.3368 | $0.3267 | $0.3469 |
| 2030-04-25 | $0.3343 | $0.3243 | $0.3443 |
| 2030-04-26 | $0.3335 | $0.3235 | $0.3436 |
| 2030-04-27 | $0.3311 | $0.3211 | $0.3410 |
| 2030-04-28 | $0.3295 | $0.3196 | $0.3394 |
| 2030-04-29 | $0.3271 | $0.3173 | $0.3369 |
| 2030-04-30 | $0.3247 | $0.3149 | $0.3344 |
| 2030 May | |||
| 2030-05-01 | $0.3247 | $0.3149 | $0.3344 |
| 2030-05-02 | $0.3232 | $0.3135 | $0.3329 |
| 2030-05-03 | $0.3208 | $0.3112 | $0.3304 |
| 2030-05-04 | $0.3184 | $0.3089 | $0.3280 |
| 2030-05-05 | $0.3161 | $0.3066 | $0.3256 |
| 2030-05-06 | $0.3153 | $0.3059 | $0.3248 |
| 2030-05-07 | $0.3173 | $0.3077 | $0.3268 |
| 2030-05-08 | $0.3192 | $0.3096 | $0.3288 |
| 2030-05-09 | $0.3168 | $0.3073 | $0.3264 |
| 2030-05-10 | $0.3188 | $0.3092 | $0.3284 |
| 2030-05-11 | $0.3208 | $0.3111 | $0.3304 |
| 2030-05-12 | $0.3227 | $0.3130 | $0.3324 |
| 2030-05-13 | $0.3227 | $0.3130 | $0.3324 |
| 2030-05-14 | $0.3234 | $0.3137 | $0.3332 |
| 2030-05-15 | $0.3254 | $0.3157 | $0.3352 |
| 2030-05-16 | $0.3274 | $0.3176 | $0.3373 |
| 2030-05-17 | $0.3253 | $0.3155 | $0.3350 |
| 2030-05-18 | $0.3229 | $0.3132 | $0.3326 |
| 2030-05-19 | $0.3221 | $0.3125 | $0.3318 |
| 2030-05-20 | $0.3198 | $0.3102 | $0.3293 |
| 2030-05-21 | $0.3182 | $0.3087 | $0.3278 |
| 2030-05-22 | $0.3159 | $0.3064 | $0.3254 |
| 2030-05-23 | $0.3136 | $0.3041 | $0.3230 |
| 2030-05-24 | $0.3136 | $0.3041 | $0.3230 |
| 2030-05-25 | $0.3121 | $0.3028 | $0.3215 |
| 2030-05-26 | $0.3098 | $0.3005 | $0.3191 |
| 2030-05-27 | $0.3075 | $0.2983 | $0.3168 |
| 2030-05-28 | $0.3053 | $0.2961 | $0.3144 |
| 2030-05-29 | $0.3045 | $0.2954 | $0.3137 |
| 2030-05-30 | $0.3064 | $0.2972 | $0.3156 |
| 2030-05-31 | $0.3083 | $0.2990 | $0.3175 |
| 2030 June | |||
| 2030-06-01 | $0.3060 | $0.2968 | $0.3152 |
| 2030-06-02 | $0.3079 | $0.2987 | $0.3171 |
| 2030-06-03 | $0.3098 | $0.3005 | $0.3191 |
| 2030-06-04 | $0.3117 | $0.3023 | $0.3210 |
| 2030-06-05 | $0.3117 | $0.3023 | $0.3210 |
| 2030-06-06 | $0.3124 | $0.3030 | $0.3218 |
| 2030-06-07 | $0.3143 | $0.3049 | $0.3237 |
| 2030-06-08 | $0.3162 | $0.3067 | $0.3257 |
| 2030-06-09 | $0.3142 | $0.3047 | $0.3236 |
| 2030-06-10 | $0.3118 | $0.3025 | $0.3212 |
| 2030-06-11 | $0.3111 | $0.3018 | $0.3204 |
| 2030-06-12 | $0.3088 | $0.2995 | $0.3181 |
| 2030-06-13 | $0.3074 | $0.2981 | $0.3166 |
| 2030-06-14 | $0.3051 | $0.2959 | $0.3142 |
| 2030-06-15 | $0.3028 | $0.2937 | $0.3119 |
| 2030-06-16 | $0.3028 | $0.2937 | $0.3119 |
| 2030-06-17 | $0.3015 | $0.2924 | $0.3105 |
| 2030-06-18 | $0.2992 | $0.2903 | $0.3082 |
| 2030-06-19 | $0.2970 | $0.2881 | $0.3059 |
| 2030-06-20 | $0.2948 | $0.2860 | $0.3037 |
| 2030-06-21 | $0.2941 | $0.2853 | $0.3029 |
| 2030-06-22 | $0.2959 | $0.2871 | $0.3048 |
| 2030-06-23 | $0.2977 | $0.2888 | $0.3067 |
| 2030-06-24 | $0.2955 | $0.2867 | $0.3044 |
| 2030-06-25 | $0.2974 | $0.2884 | $0.3063 |
| 2030-06-26 | $0.2992 | $0.2902 | $0.3082 |
| 2030-06-27 | $0.3010 | $0.2920 | $0.3101 |
| 2030-06-28 | $0.3010 | $0.2920 | $0.3101 |
| 2030-06-29 | $0.3017 | $0.2926 | $0.3107 |
| 2030-06-30 | $0.3036 | $0.2944 | $0.3127 |
| 2030 July | |||
| 2030-07-01 | $0.3054 | $0.2963 | $0.3146 |
| 2030-07-02 | $0.3034 | $0.2943 | $0.3125 |
| 2030-07-03 | $0.3012 | $0.2921 | $0.3102 |
| 2030-07-04 | $0.3005 | $0.2915 | $0.3095 |
| 2030-07-05 | $0.2982 | $0.2893 | $0.3072 |
| 2030-07-06 | $0.2968 | $0.2879 | $0.3058 |
| 2030-07-07 | $0.2946 | $0.2858 | $0.3035 |
| 2030-07-08 | $0.2925 | $0.2837 | $0.3012 |
| 2030-07-09 | $0.2925 | $0.2837 | $0.3012 |
| 2030-07-10 | $0.2911 | $0.2824 | $0.2999 |
| 2030-07-11 | $0.2890 | $0.2803 | $0.2977 |
| 2030-07-12 | $0.2869 | $0.2782 | $0.2955 |
| 2030-07-13 | $0.2847 | $0.2762 | $0.2933 |
| 2030-07-14 | $0.2841 | $0.2755 | $0.2926 |
| 2030-07-15 | $0.2858 | $0.2772 | $0.2944 |
| 2030-07-16 | $0.2876 | $0.2789 | $0.2962 |
| 2030-07-17 | $0.2854 | $0.2769 | $0.2940 |
| 2030-07-18 | $0.2872 | $0.2786 | $0.2958 |
| 2030-07-19 | $0.2889 | $0.2803 | $0.2976 |
| 2030-07-20 | $0.2907 | $0.2820 | $0.2994 |
| 2030-07-21 | $0.2907 | $0.2820 | $0.2994 |
| 2030-07-22 | $0.2914 | $0.2826 | $0.3001 |
| 2030-07-23 | $0.2932 | $0.2844 | $0.3020 |
| 2030-07-24 | $0.2950 | $0.2861 | $0.3038 |
| 2030-07-25 | $0.2930 | $0.2842 | $0.3018 |
| 2030-07-26 | $0.2909 | $0.2821 | $0.2996 |
| 2030-07-27 | $0.2902 | $0.2815 | $0.2989 |
| 2030-07-28 | $0.2880 | $0.2794 | $0.2967 |
| 2030-07-29 | $0.2867 | $0.2781 | $0.2953 |
| 2030-07-30 | $0.2846 | $0.2760 | $0.2931 |
| 2030-07-31 | $0.2825 | $0.2740 | $0.2909 |
| 2030 August | |||
| 2030-08-01 | $0.2825 | $0.2740 | $0.2909 |
| 2030-08-02 | $0.2812 | $0.2728 | $0.2896 |
| 2030-08-03 | $0.2791 | $0.2707 | $0.2875 |
| 2030-08-04 | $0.2770 | $0.2687 | $0.2854 |
| 2030-08-05 | $0.2750 | $0.2667 | $0.2832 |
| 2030-08-06 | $0.2743 | $0.2661 | $0.2826 |
| 2030-08-07 | $0.2760 | $0.2677 | $0.2843 |
| 2030-08-08 | $0.2777 | $0.2694 | $0.2861 |
| 2030-08-09 | $0.2757 | $0.2674 | $0.2839 |
| 2030-08-10 | $0.2774 | $0.2690 | $0.2857 |
| 2030-08-11 | $0.2791 | $0.2707 | $0.2874 |
| 2030-08-12 | $0.2808 | $0.2724 | $0.2892 |
| 2030-08-13 | $0.2808 | $0.2724 | $0.2892 |
| 2030-08-14 | $0.2814 | $0.2730 | $0.2899 |
| 2030-08-15 | $0.2831 | $0.2746 | $0.2916 |
| 2030-08-16 | $0.2849 | $0.2763 | $0.2934 |
| 2030-08-17 | $0.2830 | $0.2745 | $0.2915 |
| 2030-08-18 | $0.2809 | $0.2725 | $0.2893 |
| 2030-08-19 | $0.2803 | $0.2719 | $0.2887 |
| 2030-08-20 | $0.2782 | $0.2698 | $0.2865 |
| 2030-08-21 | $0.2769 | $0.2686 | $0.2852 |
| 2030-08-22 | $0.2748 | $0.2666 | $0.2831 |
| 2030-08-23 | $0.2728 | $0.2646 | $0.2810 |
| 2030-08-24 | $0.2728 | $0.2646 | $0.2810 |
| 2030-08-25 | $0.2716 | $0.2634 | $0.2797 |
| 2030-08-26 | $0.2696 | $0.2615 | $0.2776 |
| 2030-08-27 | $0.2676 | $0.2595 | $0.2756 |
| 2030-08-28 | $0.2656 | $0.2576 | $0.2736 |
| 2030-08-29 | $0.2650 | $0.2570 | $0.2729 |
| 2030-08-30 | $0.2666 | $0.2586 | $0.2746 |
| 2030-08-31 | $0.2682 | $0.2602 | $0.2763 |
| 2030 September | |||
| 2030-09-01 | $0.2662 | $0.2583 | $0.2742 |
| 2030-09-02 | $0.2679 | $0.2598 | $0.2759 |
| 2030-09-03 | $0.2695 | $0.2614 | $0.2776 |
| 2030-09-04 | $0.2712 | $0.2630 | $0.2793 |
| 2030-09-05 | $0.2712 | $0.2630 | $0.2793 |
| 2030-09-06 | $0.2718 | $0.2636 | $0.2799 |
| 2030-09-07 | $0.2735 | $0.2652 | $0.2817 |
| 2030-09-08 | $0.2751 | $0.2669 | $0.2834 |
| 2030-09-09 | $0.2733 | $0.2651 | $0.2815 |
| 2030-09-10 | $0.2713 | $0.2632 | $0.2794 |
| 2030-09-11 | $0.2707 | $0.2626 | $0.2788 |
| 2030-09-12 | $0.2687 | $0.2606 | $0.2767 |
| 2030-09-13 | $0.2674 | $0.2594 | $0.2754 |
| 2030-09-14 | $0.2654 | $0.2575 | $0.2734 |
| 2030-09-15 | $0.2635 | $0.2556 | $0.2714 |
| 2030-09-16 | $0.2635 | $0.2556 | $0.2714 |
| 2030-09-17 | $0.2623 | $0.2544 | $0.2702 |
| 2030-09-18 | $0.2603 | $0.2525 | $0.2682 |
| 2030-09-19 | $0.2584 | $0.2507 | $0.2662 |
| 2030-09-20 | $0.2565 | $0.2488 | $0.2642 |
| 2030-09-21 | $0.2559 | $0.2482 | $0.2636 |
| 2030-09-22 | $0.2575 | $0.2497 | $0.2652 |
| 2030-09-23 | $0.2590 | $0.2513 | $0.2668 |
| 2030-09-24 | $0.2571 | $0.2494 | $0.2648 |