Current 600582 price: $5.940
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.5077 | $0.4925 | $0.5229 |
| 2031-01-02 | $0.5060 | $0.4908 | $0.5212 |
| 2031-01-03 | $0.5052 | $0.4900 | $0.5203 |
| 2031-01-04 | $0.5079 | $0.4927 | $0.5232 |
| 2031-01-05 | $0.5047 | $0.4896 | $0.5198 |
| 2031-01-06 | $0.5075 | $0.4922 | $0.5227 |
| 2031-01-07 | $0.5042 | $0.4891 | $0.5194 |
| 2031-01-08 | $0.5010 | $0.4860 | $0.5160 |
| 2031-01-09 | $0.5038 | $0.4887 | $0.5189 |
| 2031-01-10 | $0.5065 | $0.4914 | $0.5217 |
| 2031-01-11 | $0.5093 | $0.4941 | $0.5246 |
| 2031-01-12 | $0.5061 | $0.4909 | $0.5213 |
| 2031-01-13 | $0.5029 | $0.4878 | $0.5179 |
| 2031-01-14 | $0.5029 | $0.4878 | $0.5179 |
| 2031-01-15 | $0.4997 | $0.4847 | $0.5146 |
| 2031-01-16 | $0.4965 | $0.4816 | $0.5114 |
| 2031-01-17 | $0.4933 | $0.4785 | $0.5081 |
| 2031-01-18 | $0.4916 | $0.4769 | $0.5064 |
| 2031-01-19 | $0.4943 | $0.4795 | $0.5092 |
| 2031-01-20 | $0.4971 | $0.4822 | $0.5120 |
| 2031-01-21 | $0.4946 | $0.4798 | $0.5094 |
| 2031-01-22 | $0.4921 | $0.4774 | $0.5069 |
| 2031-01-23 | $0.4946 | $0.4798 | $0.5094 |
| 2031-01-24 | $0.4930 | $0.4782 | $0.5077 |
| 2031-01-25 | $0.4913 | $0.4766 | $0.5060 |
| 2031-01-26 | $0.4905 | $0.4758 | $0.5052 |
| 2031-01-27 | $0.4932 | $0.4784 | $0.5080 |
| 2031-01-28 | $0.4900 | $0.4753 | $0.5047 |
| 2031-01-29 | $0.4927 | $0.4780 | $0.5075 |
| 2031-01-30 | $0.4896 | $0.4749 | $0.5043 |
| 2031-01-31 | $0.4865 | $0.4719 | $0.5011 |
| 2031 February | |||
| 2031-02-01 | $0.4891 | $0.4745 | $0.5038 |
| 2031-02-02 | $0.4918 | $0.4771 | $0.5066 |
| 2031-02-03 | $0.4945 | $0.4797 | $0.5094 |
| 2031-02-04 | $0.4914 | $0.4766 | $0.5061 |
| 2031-02-05 | $0.4883 | $0.4736 | $0.5029 |
| 2031-02-06 | $0.4883 | $0.4736 | $0.5029 |
| 2031-02-07 | $0.4851 | $0.4706 | $0.4997 |
| 2031-02-08 | $0.4820 | $0.4676 | $0.4965 |
| 2031-02-09 | $0.4790 | $0.4646 | $0.4933 |
| 2031-02-10 | $0.4774 | $0.4630 | $0.4917 |
| 2031-02-11 | $0.4800 | $0.4656 | $0.4944 |
| 2031-02-12 | $0.4826 | $0.4682 | $0.4971 |
| 2031-02-13 | $0.4802 | $0.4658 | $0.4946 |
| 2031-02-14 | $0.4778 | $0.4635 | $0.4922 |
| 2031-02-15 | $0.4802 | $0.4658 | $0.4946 |
| 2031-02-16 | $0.4786 | $0.4643 | $0.4930 |
| 2031-02-17 | $0.4770 | $0.4627 | $0.4913 |
| 2031-02-18 | $0.4762 | $0.4620 | $0.4905 |
| 2031-02-19 | $0.4789 | $0.4645 | $0.4932 |
| 2031-02-20 | $0.4758 | $0.4615 | $0.4901 |
| 2031-02-21 | $0.4784 | $0.4641 | $0.4928 |
| 2031-02-22 | $0.4754 | $0.4611 | $0.4896 |
| 2031-02-23 | $0.4723 | $0.4582 | $0.4865 |
| 2031-02-24 | $0.4749 | $0.4607 | $0.4892 |
| 2031-02-25 | $0.4776 | $0.4632 | $0.4919 |
| 2031-02-26 | $0.4802 | $0.4658 | $0.4946 |
| 2031-02-27 | $0.4771 | $0.4628 | $0.4914 |
| 2031-02-28 | $0.4741 | $0.4599 | $0.4883 |
| 2031 March | |||
| 2031-03-01 | $0.4741 | $0.4599 | $0.4883 |
| 2031-03-02 | $0.4710 | $0.4569 | $0.4852 |
| 2031-03-03 | $0.4680 | $0.4540 | $0.4821 |
| 2031-03-04 | $0.4651 | $0.4511 | $0.4790 |
| 2031-03-05 | $0.4635 | $0.4496 | $0.4774 |
| 2031-03-06 | $0.4660 | $0.4521 | $0.4800 |
| 2031-03-07 | $0.4686 | $0.4546 | $0.4827 |
| 2031-03-08 | $0.4663 | $0.4523 | $0.4803 |
| 2031-03-09 | $0.4640 | $0.4500 | $0.4779 |
| 2031-03-10 | $0.4663 | $0.4523 | $0.4803 |
| 2031-03-11 | $0.4647 | $0.4508 | $0.4787 |
| 2031-03-12 | $0.4632 | $0.4493 | $0.4771 |
| 2031-03-13 | $0.4624 | $0.4485 | $0.4763 |
| 2031-03-14 | $0.4650 | $0.4510 | $0.4789 |
| 2031-03-15 | $0.4620 | $0.4481 | $0.4758 |
| 2031-03-16 | $0.4645 | $0.4506 | $0.4785 |
| 2031-03-17 | $0.4616 | $0.4477 | $0.4754 |
| 2031-03-18 | $0.4586 | $0.4449 | $0.4724 |
| 2031-03-19 | $0.4611 | $0.4473 | $0.4750 |
| 2031-03-20 | $0.4637 | $0.4498 | $0.4776 |
| 2031-03-21 | $0.4662 | $0.4522 | $0.4802 |
| 2031-03-22 | $0.4633 | $0.4494 | $0.4772 |
| 2031-03-23 | $0.4603 | $0.4465 | $0.4741 |
| 2031-03-24 | $0.4603 | $0.4465 | $0.4741 |
| 2031-03-25 | $0.4574 | $0.4436 | $0.4711 |
| 2031-03-26 | $0.4545 | $0.4408 | $0.4681 |
| 2031-03-27 | $0.4516 | $0.4380 | $0.4651 |
| 2031-03-28 | $0.4500 | $0.4365 | $0.4635 |
| 2031-03-29 | $0.4525 | $0.4389 | $0.4661 |
| 2031-03-30 | $0.4550 | $0.4414 | $0.4687 |
| 2031-03-31 | $0.4527 | $0.4392 | $0.4663 |
| 2031 April | |||
| 2031-04-01 | $0.4505 | $0.4370 | $0.4640 |
| 2031-04-02 | $0.4527 | $0.4392 | $0.4663 |
| 2031-04-03 | $0.4512 | $0.4377 | $0.4648 |
| 2031-04-04 | $0.4497 | $0.4362 | $0.4632 |
| 2031-04-05 | $0.4490 | $0.4355 | $0.4624 |
| 2031-04-06 | $0.4514 | $0.4379 | $0.4650 |
| 2031-04-07 | $0.4486 | $0.4351 | $0.4620 |
| 2031-04-08 | $0.4510 | $0.4375 | $0.4646 |
| 2031-04-09 | $0.4482 | $0.4347 | $0.4616 |
| 2031-04-10 | $0.4453 | $0.4319 | $0.4587 |
| 2031-04-11 | $0.4478 | $0.4343 | $0.4612 |
| 2031-04-12 | $0.4502 | $0.4367 | $0.4637 |
| 2031-04-13 | $0.4527 | $0.4391 | $0.4663 |
| 2031-04-14 | $0.4498 | $0.4363 | $0.4633 |
| 2031-04-15 | $0.4469 | $0.4335 | $0.4603 |
| 2031-04-16 | $0.4469 | $0.4335 | $0.4603 |
| 2031-04-17 | $0.4441 | $0.4308 | $0.4574 |
| 2031-04-18 | $0.4413 | $0.4280 | $0.4545 |
| 2031-04-19 | $0.4384 | $0.4253 | $0.4516 |
| 2031-04-20 | $0.4370 | $0.4239 | $0.4501 |
| 2031-04-21 | $0.4394 | $0.4262 | $0.4526 |
| 2031-04-22 | $0.4418 | $0.4285 | $0.4550 |
| 2031-04-23 | $0.4396 | $0.4264 | $0.4528 |
| 2031-04-24 | $0.4374 | $0.4243 | $0.4505 |
| 2031-04-25 | $0.4396 | $0.4264 | $0.4528 |
| 2031-04-26 | $0.4381 | $0.4250 | $0.4513 |
| 2031-04-27 | $0.4367 | $0.4236 | $0.4498 |
| 2031-04-28 | $0.4359 | $0.4229 | $0.4490 |
| 2031-04-29 | $0.4383 | $0.4252 | $0.4515 |
| 2031-04-30 | $0.4355 | $0.4225 | $0.4486 |
| 2031 May | |||
| 2031-05-01 | $0.4379 | $0.4248 | $0.4511 |
| 2031-05-02 | $0.4351 | $0.4221 | $0.4482 |
| 2031-05-03 | $0.4324 | $0.4194 | $0.4453 |
| 2031-05-04 | $0.4347 | $0.4217 | $0.4478 |
| 2031-05-05 | $0.4371 | $0.4240 | $0.4503 |
| 2031-05-06 | $0.4395 | $0.4264 | $0.4527 |
| 2031-05-07 | $0.4367 | $0.4236 | $0.4498 |
| 2031-05-08 | $0.4340 | $0.4209 | $0.4470 |
| 2031-05-09 | $0.4340 | $0.4209 | $0.4470 |
| 2031-05-10 | $0.4312 | $0.4183 | $0.4441 |
| 2031-05-11 | $0.4284 | $0.4156 | $0.4413 |
| 2031-05-12 | $0.4257 | $0.4129 | $0.4385 |
| 2031-05-13 | $0.4243 | $0.4115 | $0.4370 |
| 2031-05-14 | $0.4266 | $0.4138 | $0.4394 |
| 2031-05-15 | $0.4290 | $0.4161 | $0.4418 |
| 2031-05-16 | $0.4268 | $0.4140 | $0.4396 |
| 2031-05-17 | $0.4247 | $0.4120 | $0.4374 |
| 2031-05-18 | $0.4268 | $0.4140 | $0.4396 |
| 2031-05-19 | $0.4254 | $0.4126 | $0.4382 |
| 2031-05-20 | $0.4240 | $0.4113 | $0.4367 |
| 2031-05-21 | $0.4233 | $0.4106 | $0.4360 |
| 2031-05-22 | $0.4256 | $0.4128 | $0.4384 |
| 2031-05-23 | $0.4229 | $0.4102 | $0.4356 |
| 2031-05-24 | $0.4252 | $0.4125 | $0.4380 |
| 2031-05-25 | $0.4225 | $0.4098 | $0.4352 |
| 2031-05-26 | $0.4198 | $0.4072 | $0.4324 |
| 2031-05-27 | $0.4221 | $0.4095 | $0.4348 |
| 2031-05-28 | $0.4244 | $0.4117 | $0.4372 |
| 2031-05-29 | $0.4268 | $0.4140 | $0.4396 |
| 2031-05-30 | $0.4241 | $0.4113 | $0.4368 |
| 2031-05-31 | $0.4214 | $0.4087 | $0.4340 |
| 2031 June | |||
| 2031-06-01 | $0.4214 | $0.4087 | $0.4340 |
| 2031-06-02 | $0.4187 | $0.4061 | $0.4312 |
| 2031-06-03 | $0.4160 | $0.4035 | $0.4285 |
| 2031-06-04 | $0.4133 | $0.4009 | $0.4257 |
| 2031-06-05 | $0.4120 | $0.3996 | $0.4243 |
| 2031-06-06 | $0.4142 | $0.4018 | $0.4266 |
| 2031-06-07 | $0.4165 | $0.4040 | $0.4290 |
| 2031-06-08 | $0.4144 | $0.4020 | $0.4269 |
| 2031-06-09 | $0.4124 | $0.4000 | $0.4247 |
| 2031-06-10 | $0.4144 | $0.4020 | $0.4269 |
| 2031-06-11 | $0.4131 | $0.4007 | $0.4254 |
| 2031-06-12 | $0.4117 | $0.3993 | $0.4240 |
| 2031-06-13 | $0.4110 | $0.3987 | $0.4233 |
| 2031-06-14 | $0.4132 | $0.4008 | $0.4256 |
| 2031-06-15 | $0.4106 | $0.3983 | $0.4229 |
| 2031-06-16 | $0.4129 | $0.4005 | $0.4253 |
| 2031-06-17 | $0.4102 | $0.3979 | $0.4225 |
| 2031-06-18 | $0.4076 | $0.3954 | $0.4198 |
| 2031-06-19 | $0.4099 | $0.3976 | $0.4222 |
| 2031-06-20 | $0.4121 | $0.3998 | $0.4245 |
| 2031-06-21 | $0.4144 | $0.4020 | $0.4268 |
| 2031-06-22 | $0.4117 | $0.3994 | $0.4241 |
| 2031-06-23 | $0.4091 | $0.3968 | $0.4214 |
| 2031-06-24 | $0.4091 | $0.3968 | $0.4214 |
| 2031-06-25 | $0.4065 | $0.3943 | $0.4187 |
| 2031-06-26 | $0.4039 | $0.3918 | $0.4160 |
| 2031-06-27 | $0.4013 | $0.3893 | $0.4134 |
| 2031-06-28 | $0.4000 | $0.3880 | $0.4120 |
| 2031-06-29 | $0.4022 | $0.3901 | $0.4143 |
| 2031-06-30 | $0.4044 | $0.3923 | $0.4165 |
| 2031 July | |||
| 2031-07-01 | $0.4024 | $0.3903 | $0.4145 |
| 2031-07-02 | $0.4004 | $0.3884 | $0.4124 |
| 2031-07-03 | $0.4024 | $0.3903 | $0.4145 |
| 2031-07-04 | $0.4011 | $0.3890 | $0.4131 |
| 2031-07-05 | $0.3997 | $0.3877 | $0.4117 |
| 2031-07-06 | $0.3990 | $0.3871 | $0.4110 |
| 2031-07-07 | $0.4012 | $0.3892 | $0.4133 |
| 2031-07-08 | $0.3987 | $0.3867 | $0.4106 |
| 2031-07-09 | $0.4009 | $0.3889 | $0.4129 |
| 2031-07-10 | $0.3983 | $0.3864 | $0.4103 |
| 2031-07-11 | $0.3958 | $0.3839 | $0.4077 |
| 2031-07-12 | $0.3980 | $0.3860 | $0.4099 |
| 2031-07-13 | $0.4001 | $0.3881 | $0.4122 |
| 2031-07-14 | $0.4023 | $0.3903 | $0.4144 |
| 2031-07-15 | $0.3998 | $0.3878 | $0.4118 |
| 2031-07-16 | $0.3972 | $0.3853 | $0.4092 |
| 2031-07-17 | $0.3972 | $0.3853 | $0.4092 |
| 2031-07-18 | $0.3947 | $0.3829 | $0.4065 |
| 2031-07-19 | $0.3922 | $0.3804 | $0.4039 |
| 2031-07-20 | $0.3897 | $0.3780 | $0.4014 |
| 2031-07-21 | $0.3884 | $0.3767 | $0.4000 |
| 2031-07-22 | $0.3905 | $0.3788 | $0.4022 |
| 2031-07-23 | $0.3927 | $0.3809 | $0.4044 |
| 2031-07-24 | $0.3907 | $0.3790 | $0.4024 |
| 2031-07-25 | $0.3888 | $0.3771 | $0.4004 |
| 2031-07-26 | $0.3907 | $0.3790 | $0.4024 |
| 2031-07-27 | $0.3894 | $0.3777 | $0.4011 |
| 2031-07-28 | $0.3881 | $0.3765 | $0.3998 |
| 2031-07-29 | $0.3875 | $0.3758 | $0.3991 |
| 2031-07-30 | $0.3896 | $0.3779 | $0.4013 |
| 2031-07-31 | $0.3871 | $0.3755 | $0.3987 |
| 2031 August | |||
| 2031-08-01 | $0.3892 | $0.3776 | $0.4009 |
| 2031-08-02 | $0.3868 | $0.3752 | $0.3984 |
| 2031-08-03 | $0.3843 | $0.3728 | $0.3958 |
| 2031-08-04 | $0.3864 | $0.3748 | $0.3980 |
| 2031-08-05 | $0.3885 | $0.3769 | $0.4002 |
| 2031-08-06 | $0.3907 | $0.3789 | $0.4024 |
| 2031-08-07 | $0.3882 | $0.3765 | $0.3998 |
| 2031-08-08 | $0.3857 | $0.3741 | $0.3973 |
| 2031-08-09 | $0.3857 | $0.3741 | $0.3973 |
| 2031-08-10 | $0.3832 | $0.3717 | $0.3947 |
| 2031-08-11 | $0.3808 | $0.3694 | $0.3922 |
| 2031-08-12 | $0.3784 | $0.3670 | $0.3897 |
| 2031-08-13 | $0.3771 | $0.3658 | $0.3884 |
| 2031-08-14 | $0.3792 | $0.3678 | $0.3905 |
| 2031-08-15 | $0.3813 | $0.3698 | $0.3927 |
| 2031-08-16 | $0.3794 | $0.3680 | $0.3907 |
| 2031-08-17 | $0.3775 | $0.3661 | $0.3888 |
| 2031-08-18 | $0.3794 | $0.3680 | $0.3907 |
| 2031-08-19 | $0.3781 | $0.3668 | $0.3894 |
| 2031-08-20 | $0.3768 | $0.3655 | $0.3881 |
| 2031-08-21 | $0.3762 | $0.3649 | $0.3875 |
| 2031-08-22 | $0.3783 | $0.3669 | $0.3896 |
| 2031-08-23 | $0.3759 | $0.3646 | $0.3871 |
| 2031-08-24 | $0.3779 | $0.3666 | $0.3893 |
| 2031-08-25 | $0.3755 | $0.3643 | $0.3868 |
| 2031-08-26 | $0.3731 | $0.3619 | $0.3843 |
| 2031-08-27 | $0.3752 | $0.3639 | $0.3864 |
| 2031-08-28 | $0.3772 | $0.3659 | $0.3886 |
| 2031-08-29 | $0.3793 | $0.3679 | $0.3907 |
| 2031-08-30 | $0.3769 | $0.3656 | $0.3882 |
| 2031-08-31 | $0.3745 | $0.3633 | $0.3857 |
| 2031 September | |||
| 2031-09-01 | $0.3745 | $0.3633 | $0.3857 |
| 2031-09-02 | $0.3721 | $0.3609 | $0.3833 |
| 2031-09-03 | $0.3697 | $0.3586 | $0.3808 |
| 2031-09-04 | $0.3674 | $0.3564 | $0.3784 |
| 2031-09-05 | $0.3661 | $0.3552 | $0.3771 |
| 2031-09-06 | $0.3682 | $0.3571 | $0.3792 |
| 2031-09-07 | $0.3702 | $0.3591 | $0.3813 |
| 2031-09-08 | $0.3683 | $0.3573 | $0.3794 |
| 2031-09-09 | $0.3665 | $0.3555 | $0.3775 |
| 2031-09-10 | $0.3683 | $0.3573 | $0.3794 |
| 2031-09-11 | $0.3671 | $0.3561 | $0.3781 |
| 2031-09-12 | $0.3659 | $0.3549 | $0.3769 |
| 2031-09-13 | $0.3653 | $0.3543 | $0.3762 |
| 2031-09-14 | $0.3673 | $0.3563 | $0.3783 |
| 2031-09-15 | $0.3649 | $0.3540 | $0.3759 |
| 2031-09-16 | $0.3670 | $0.3559 | $0.3780 |
| 2031-09-17 | $0.3646 | $0.3537 | $0.3756 |
| 2031-09-18 | $0.3623 | $0.3514 | $0.3732 |
| 2031-09-19 | $0.3643 | $0.3534 | $0.3752 |
| 2031-09-20 | $0.3663 | $0.3553 | $0.3773 |
| 2031-09-21 | $0.3683 | $0.3573 | $0.3794 |
| 2031-09-22 | $0.3660 | $0.3550 | $0.3769 |
| 2031-09-23 | $0.3636 | $0.3527 | $0.3745 |
| 2031-09-24 | $0.3636 | $0.3527 | $0.3745 |