Current 600593 price: $35.74
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $10.74 | $10.42 | $11.06 |
| 2030-01-02 | $10.85 | $10.53 | $11.18 |
| 2030-01-03 | $10.68 | $10.36 | $11.00 |
| 2030-01-04 | $10.51 | $10.19 | $10.82 |
| 2030-01-05 | $10.34 | $10.03 | $10.65 |
| 2030-01-06 | $10.52 | $10.21 | $10.84 |
| 2030-01-07 | $10.36 | $10.05 | $10.67 |
| 2030-01-08 | $10.55 | $10.23 | $10.86 |
| 2030-01-09 | $10.42 | $10.11 | $10.74 |
| 2030-01-10 | $10.29 | $9.982 | $10.60 |
| 2030-01-11 | $10.47 | $10.16 | $10.79 |
| 2030-01-12 | $10.54 | $10.22 | $10.86 |
| 2030-01-13 | $10.73 | $10.40 | $11.05 |
| 2030-01-14 | $10.75 | $10.43 | $11.07 |
| 2030-01-15 | $10.94 | $10.61 | $11.27 |
| 2030-01-16 | $10.76 | $10.44 | $11.09 |
| 2030-01-17 | $10.59 | $10.27 | $10.91 |
| 2030-01-18 | $10.67 | $10.35 | $10.99 |
| 2030-01-19 | $10.86 | $10.53 | $11.18 |
| 2030-01-20 | $10.94 | $10.61 | $11.27 |
| 2030-01-21 | $10.76 | $10.44 | $11.08 |
| 2030-01-22 | $10.80 | $10.48 | $11.12 |
| 2030-01-23 | $10.72 | $10.40 | $11.04 |
| 2030-01-24 | $10.55 | $10.23 | $10.87 |
| 2030-01-25 | $10.66 | $10.34 | $10.98 |
| 2030-01-26 | $10.49 | $10.17 | $10.80 |
| 2030-01-27 | $10.32 | $10.01 | $10.63 |
| 2030-01-28 | $10.16 | $9.851 | $10.46 |
| 2030-01-29 | $10.34 | $10.03 | $10.65 |
| 2030-01-30 | $10.18 | $9.873 | $10.48 |
| 2030-01-31 | $10.36 | $10.05 | $10.67 |
| 2030 February | |||
| 2030-02-01 | $10.24 | $9.931 | $10.55 |
| 2030-02-02 | $10.11 | $9.805 | $10.41 |
| 2030-02-03 | $10.29 | $9.979 | $10.60 |
| 2030-02-04 | $10.35 | $10.04 | $10.66 |
| 2030-02-05 | $10.54 | $10.22 | $10.85 |
| 2030-02-06 | $10.56 | $10.24 | $10.88 |
| 2030-02-07 | $10.75 | $10.42 | $11.07 |
| 2030-02-08 | $10.57 | $10.26 | $10.89 |
| 2030-02-09 | $10.40 | $10.09 | $10.71 |
| 2030-02-10 | $10.48 | $10.16 | $10.79 |
| 2030-02-11 | $10.66 | $10.34 | $10.98 |
| 2030-02-12 | $10.74 | $10.42 | $11.07 |
| 2030-02-13 | $10.57 | $10.25 | $10.89 |
| 2030-02-14 | $10.61 | $10.29 | $10.93 |
| 2030-02-15 | $10.53 | $10.22 | $10.85 |
| 2030-02-16 | $10.36 | $10.05 | $10.67 |
| 2030-02-17 | $10.47 | $10.16 | $10.79 |
| 2030-02-18 | $10.30 | $9.995 | $10.61 |
| 2030-02-19 | $10.14 | $9.835 | $10.44 |
| 2030-02-20 | $9.976 | $9.676 | $10.27 |
| 2030-02-21 | $10.15 | $9.848 | $10.46 |
| 2030-02-22 | $9.998 | $9.698 | $10.30 |
| 2030-02-23 | $10.17 | $9.870 | $10.48 |
| 2030-02-24 | $10.06 | $9.755 | $10.36 |
| 2030-02-25 | $9.929 | $9.631 | $10.23 |
| 2030-02-26 | $10.11 | $9.802 | $10.41 |
| 2030-02-27 | $10.17 | $9.864 | $10.47 |
| 2030-02-28 | $10.35 | $10.04 | $10.66 |
| 2030 March | |||
| 2030-03-01 | $10.37 | $10.06 | $10.68 |
| 2030-03-02 | $10.56 | $10.24 | $10.87 |
| 2030-03-03 | $10.39 | $10.07 | $10.70 |
| 2030-03-04 | $10.22 | $9.911 | $10.52 |
| 2030-03-05 | $10.29 | $9.983 | $10.60 |
| 2030-03-06 | $10.47 | $10.16 | $10.79 |
| 2030-03-07 | $10.55 | $10.24 | $10.87 |
| 2030-03-08 | $10.38 | $10.07 | $10.70 |
| 2030-03-09 | $10.42 | $10.11 | $10.73 |
| 2030-03-10 | $10.34 | $10.03 | $10.66 |
| 2030-03-11 | $10.18 | $9.873 | $10.48 |
| 2030-03-12 | $10.29 | $9.979 | $10.60 |
| 2030-03-13 | $10.12 | $9.817 | $10.42 |
| 2030-03-14 | $9.960 | $9.661 | $10.26 |
| 2030-03-15 | $9.799 | $9.505 | $10.09 |
| 2030-03-16 | $9.972 | $9.673 | $10.27 |
| 2030-03-17 | $9.821 | $9.526 | $10.12 |
| 2030-03-18 | $9.995 | $9.695 | $10.29 |
| 2030-03-19 | $9.878 | $9.582 | $10.17 |
| 2030-03-20 | $9.753 | $9.461 | $10.05 |
| 2030-03-21 | $9.926 | $9.628 | $10.22 |
| 2030-03-22 | $9.989 | $9.689 | $10.29 |
| 2030-03-23 | $10.17 | $9.861 | $10.47 |
| 2030-03-24 | $10.19 | $9.883 | $10.49 |
| 2030-03-25 | $10.37 | $10.06 | $10.68 |
| 2030-03-26 | $10.20 | $9.895 | $10.51 |
| 2030-03-27 | $10.04 | $9.736 | $10.34 |
| 2030-03-28 | $10.11 | $9.806 | $10.41 |
| 2030-03-29 | $10.29 | $9.980 | $10.60 |
| 2030-03-30 | $10.37 | $10.06 | $10.68 |
| 2030-03-31 | $10.20 | $9.894 | $10.51 |
| 2030 April | |||
| 2030-04-01 | $10.23 | $9.928 | $10.54 |
| 2030-04-02 | $10.16 | $9.857 | $10.47 |
| 2030-04-03 | $9.998 | $9.698 | $10.30 |
| 2030-04-04 | $10.10 | $9.802 | $10.41 |
| 2030-04-05 | $9.942 | $9.643 | $10.24 |
| 2030-04-06 | $9.783 | $9.490 | $10.08 |
| 2030-04-07 | $9.625 | $9.336 | $9.914 |
| 2030-04-08 | $9.796 | $9.502 | $10.09 |
| 2030-04-09 | $9.647 | $9.357 | $9.936 |
| 2030-04-10 | $9.817 | $9.523 | $10.11 |
| 2030-04-11 | $9.703 | $9.412 | $9.994 |
| 2030-04-12 | $9.580 | $9.293 | $9.868 |
| 2030-04-13 | $9.750 | $9.458 | $10.04 |
| 2030-04-14 | $9.812 | $9.517 | $10.11 |
| 2030-04-15 | $9.986 | $9.686 | $10.29 |
| 2030-04-16 | $10.01 | $9.707 | $10.31 |
| 2030-04-17 | $10.19 | $9.879 | $10.49 |
| 2030-04-18 | $10.02 | $9.720 | $10.32 |
| 2030-04-19 | $9.859 | $9.563 | $10.15 |
| 2030-04-20 | $9.931 | $9.633 | $10.23 |
| 2030-04-21 | $10.11 | $9.803 | $10.41 |
| 2030-04-22 | $10.18 | $9.878 | $10.49 |
| 2030-04-23 | $10.02 | $9.718 | $10.32 |
| 2030-04-24 | $10.05 | $9.752 | $10.36 |
| 2030-04-25 | $9.981 | $9.682 | $10.28 |
| 2030-04-26 | $9.820 | $9.526 | $10.11 |
| 2030-04-27 | $9.926 | $9.628 | $10.22 |
| 2030-04-28 | $9.766 | $9.473 | $10.06 |
| 2030-04-29 | $9.610 | $9.321 | $9.898 |
| 2030-04-30 | $9.454 | $9.171 | $9.738 |
| 2030 May | |||
| 2030-05-01 | $9.622 | $9.333 | $9.911 |
| 2030-05-02 | $9.476 | $9.191 | $9.760 |
| 2030-05-03 | $9.643 | $9.354 | $9.933 |
| 2030-05-04 | $9.531 | $9.245 | $9.817 |
| 2030-05-05 | $9.411 | $9.128 | $9.693 |
| 2030-05-06 | $9.577 | $9.290 | $9.865 |
| 2030-05-07 | $9.638 | $9.349 | $9.927 |
| 2030-05-08 | $9.809 | $9.514 | $10.10 |
| 2030-05-09 | $9.830 | $9.535 | $10.13 |
| 2030-05-10 | $10.00 | $9.704 | $10.30 |
| 2030-05-11 | $9.843 | $9.548 | $10.14 |
| 2030-05-12 | $9.684 | $9.394 | $9.975 |
| 2030-05-13 | $9.755 | $9.462 | $10.05 |
| 2030-05-14 | $9.927 | $9.630 | $10.23 |
| 2030-05-15 | $10.00 | $9.703 | $10.30 |
| 2030-05-16 | $9.841 | $9.546 | $10.14 |
| 2030-05-17 | $9.875 | $9.579 | $10.17 |
| 2030-05-18 | $9.805 | $9.510 | $10.10 |
| 2030-05-19 | $9.646 | $9.357 | $9.936 |
| 2030-05-20 | $9.750 | $9.457 | $10.04 |
| 2030-05-21 | $9.592 | $9.305 | $9.880 |
| 2030-05-22 | $9.439 | $9.156 | $9.722 |
| 2030-05-23 | $9.287 | $9.008 | $9.566 |
| 2030-05-24 | $9.451 | $9.168 | $9.735 |
| 2030-05-25 | $9.308 | $9.028 | $9.587 |
| 2030-05-26 | $9.473 | $9.188 | $9.757 |
| 2030-05-27 | $9.362 | $9.082 | $9.643 |
| 2030-05-28 | $9.244 | $8.967 | $9.521 |
| 2030-05-29 | $9.408 | $9.125 | $9.690 |
| 2030-05-30 | $9.467 | $9.183 | $9.751 |
| 2030-05-31 | $9.635 | $9.346 | $9.924 |
| 2030 June | |||
| 2030-06-01 | $9.656 | $9.366 | $9.946 |
| 2030-06-02 | $9.827 | $9.532 | $10.12 |
| 2030-06-03 | $9.669 | $9.378 | $9.959 |
| 2030-06-04 | $9.512 | $9.227 | $9.798 |
| 2030-06-05 | $9.582 | $9.294 | $9.869 |
| 2030-06-06 | $9.751 | $9.459 | $10.04 |
| 2030-06-07 | $9.825 | $9.531 | $10.12 |
| 2030-06-08 | $9.667 | $9.377 | $9.957 |
| 2030-06-09 | $9.700 | $9.409 | $9.991 |
| 2030-06-10 | $9.631 | $9.342 | $9.920 |
| 2030-06-11 | $9.475 | $9.191 | $9.760 |
| 2030-06-12 | $9.577 | $9.290 | $9.864 |
| 2030-06-13 | $9.422 | $9.140 | $9.705 |
| 2030-06-14 | $9.272 | $8.994 | $9.550 |
| 2030-06-15 | $9.122 | $8.849 | $9.396 |
| 2030-06-16 | $9.284 | $9.005 | $9.562 |
| 2030-06-17 | $9.143 | $8.868 | $9.417 |
| 2030-06-18 | $9.305 | $9.026 | $9.584 |
| 2030-06-19 | $9.196 | $8.921 | $9.472 |
| 2030-06-20 | $9.080 | $8.808 | $9.352 |
| 2030-06-21 | $9.241 | $8.964 | $9.518 |
| 2030-06-22 | $9.299 | $9.020 | $9.578 |
| 2030-06-23 | $9.464 | $9.180 | $9.748 |
| 2030-06-24 | $9.485 | $9.200 | $9.769 |
| 2030-06-25 | $9.653 | $9.363 | $9.943 |
| 2030-06-26 | $9.497 | $9.212 | $9.782 |
| 2030-06-27 | $9.344 | $9.064 | $9.624 |
| 2030-06-28 | $9.412 | $9.129 | $9.694 |
| 2030-06-29 | $9.579 | $9.291 | $9.866 |
| 2030-06-30 | $9.651 | $9.362 | $9.941 |
| 2030 July | |||
| 2030-07-01 | $9.495 | $9.211 | $9.780 |
| 2030-07-02 | $9.528 | $9.243 | $9.814 |
| 2030-07-03 | $9.460 | $9.176 | $9.744 |
| 2030-07-04 | $9.307 | $9.028 | $9.587 |
| 2030-07-05 | $9.407 | $9.125 | $9.689 |
| 2030-07-06 | $9.255 | $8.978 | $9.533 |
| 2030-07-07 | $9.108 | $8.834 | $9.381 |
| 2030-07-08 | $8.961 | $8.692 | $9.229 |
| 2030-07-09 | $9.119 | $8.846 | $9.393 |
| 2030-07-10 | $8.981 | $8.711 | $9.250 |
| 2030-07-11 | $9.140 | $8.866 | $9.414 |
| 2030-07-12 | $9.033 | $8.762 | $9.304 |
| 2030-07-13 | $8.919 | $8.651 | $9.187 |
| 2030-07-14 | $9.077 | $8.805 | $9.349 |
| 2030-07-15 | $9.134 | $8.860 | $9.408 |
| 2030-07-16 | $9.296 | $9.017 | $9.575 |
| 2030-07-17 | $9.317 | $9.037 | $9.596 |
| 2030-07-18 | $9.482 | $9.197 | $9.766 |
| 2030-07-19 | $9.329 | $9.049 | $9.609 |
| 2030-07-20 | $9.178 | $8.903 | $9.454 |
| 2030-07-21 | $9.245 | $8.968 | $9.522 |
| 2030-07-22 | $9.409 | $9.127 | $9.691 |
| 2030-07-23 | $9.480 | $9.196 | $9.765 |
| 2030-07-24 | $9.327 | $9.047 | $9.607 |
| 2030-07-25 | $9.359 | $9.079 | $9.640 |
| 2030-07-26 | $9.292 | $9.014 | $9.571 |
| 2030-07-27 | $9.142 | $8.868 | $9.417 |
| 2030-07-28 | $9.241 | $8.963 | $9.518 |
| 2030-07-29 | $9.091 | $8.819 | $9.364 |
| 2030-07-30 | $8.946 | $8.678 | $9.215 |
| 2030-07-31 | $8.802 | $8.538 | $9.066 |
| 2030 August | |||
| 2030-08-01 | $8.958 | $8.689 | $9.226 |
| 2030-08-02 | $8.821 | $8.557 | $9.086 |
| 2030-08-03 | $8.978 | $8.708 | $9.247 |
| 2030-08-04 | $8.873 | $8.607 | $9.140 |
| 2030-08-05 | $8.761 | $8.498 | $9.024 |
| 2030-08-06 | $8.916 | $8.649 | $9.184 |
| 2030-08-07 | $8.972 | $8.703 | $9.242 |
| 2030-08-08 | $9.131 | $8.858 | $9.405 |
| 2030-08-09 | $9.152 | $8.877 | $9.426 |
| 2030-08-10 | $9.314 | $9.034 | $9.593 |
| 2030-08-11 | $9.163 | $8.889 | $9.438 |
| 2030-08-12 | $9.016 | $8.745 | $9.286 |
| 2030-08-13 | $9.081 | $8.809 | $9.354 |
| 2030-08-14 | $9.242 | $8.965 | $9.519 |
| 2030-08-15 | $9.312 | $9.033 | $9.592 |
| 2030-08-16 | $9.162 | $8.887 | $9.437 |
| 2030-08-17 | $9.194 | $8.918 | $9.469 |
| 2030-08-18 | $9.128 | $8.854 | $9.402 |
| 2030-08-19 | $8.980 | $8.711 | $9.250 |
| 2030-08-20 | $9.077 | $8.804 | $9.349 |
| 2030-08-21 | $8.930 | $8.662 | $9.198 |
| 2030-08-22 | $8.788 | $8.524 | $9.051 |
| 2030-08-23 | $8.646 | $8.386 | $8.905 |
| 2030-08-24 | $8.799 | $8.535 | $9.063 |
| 2030-08-25 | $8.665 | $8.405 | $8.925 |
| 2030-08-26 | $8.819 | $8.554 | $9.083 |
| 2030-08-27 | $8.716 | $8.455 | $8.978 |
| 2030-08-28 | $8.606 | $8.348 | $8.864 |
| 2030-08-29 | $8.758 | $8.495 | $9.021 |
| 2030-08-30 | $8.813 | $8.549 | $9.078 |
| 2030-08-31 | $8.970 | $8.701 | $9.239 |
| 2030 September | |||
| 2030-09-01 | $8.989 | $8.720 | $9.259 |
| 2030-09-02 | $9.149 | $8.874 | $9.423 |
| 2030-09-03 | $9.001 | $8.731 | $9.271 |
| 2030-09-04 | $8.856 | $8.590 | $9.121 |
| 2030-09-05 | $8.920 | $8.653 | $9.188 |
| 2030-09-06 | $9.078 | $8.806 | $9.351 |
| 2030-09-07 | $9.147 | $8.873 | $9.422 |
| 2030-09-08 | $8.999 | $8.729 | $9.269 |
| 2030-09-09 | $9.031 | $8.760 | $9.302 |
| 2030-09-10 | $8.966 | $8.697 | $9.235 |
| 2030-09-11 | $8.821 | $8.557 | $9.086 |
| 2030-09-12 | $8.916 | $8.648 | $9.183 |
| 2030-09-13 | $8.772 | $8.509 | $9.035 |
| 2030-09-14 | $8.632 | $8.373 | $8.891 |
| 2030-09-15 | $8.493 | $8.238 | $8.747 |
| 2030-09-16 | $8.643 | $8.384 | $8.902 |
| 2030-09-17 | $8.511 | $8.256 | $8.767 |
| 2030-09-18 | $8.662 | $8.402 | $8.922 |
| 2030-09-19 | $8.562 | $8.305 | $8.818 |
| 2030-09-20 | $8.453 | $8.200 | $8.707 |
| 2030-09-21 | $8.603 | $8.345 | $8.861 |
| 2030-09-22 | $8.657 | $8.398 | $8.917 |
| 2030-09-23 | $8.811 | $8.546 | $9.075 |
| 2030-09-24 | $8.830 | $8.565 | $9.095 |