Current 600602 price: $21.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $12.12 | $11.76 | $12.48 |
| 2027-01-02 | $12.26 | $11.90 | $12.63 |
| 2027-01-03 | $12.35 | $11.98 | $12.72 |
| 2027-01-04 | $12.19 | $11.82 | $12.55 |
| 2027-01-05 | $12.02 | $11.66 | $12.38 |
| 2027-01-06 | $11.86 | $11.50 | $12.22 |
| 2027-01-07 | $11.70 | $11.35 | $12.05 |
| 2027-01-08 | $11.67 | $11.32 | $12.02 |
| 2027-01-09 | $11.81 | $11.46 | $12.16 |
| 2027-01-10 | $11.65 | $11.30 | $12.00 |
| 2027-01-11 | $11.79 | $11.43 | $12.14 |
| 2027-01-12 | $11.93 | $11.57 | $12.28 |
| 2027-01-13 | $11.84 | $11.48 | $12.19 |
| 2027-01-14 | $11.85 | $11.50 | $12.21 |
| 2027-01-15 | $11.82 | $11.47 | $12.18 |
| 2027-01-16 | $11.90 | $11.54 | $12.25 |
| 2027-01-17 | $11.75 | $11.39 | $12.10 |
| 2027-01-18 | $11.65 | $11.30 | $12.00 |
| 2027-01-19 | $11.79 | $11.43 | $12.14 |
| 2027-01-20 | $11.63 | $11.28 | $11.98 |
| 2027-01-21 | $11.76 | $11.41 | $12.12 |
| 2027-01-22 | $11.85 | $11.50 | $12.21 |
| 2027-01-23 | $11.94 | $11.59 | $12.30 |
| 2027-01-24 | $11.78 | $11.43 | $12.14 |
| 2027-01-25 | $11.92 | $11.56 | $12.28 |
| 2027-01-26 | $12.01 | $11.65 | $12.37 |
| 2027-01-27 | $11.85 | $11.49 | $12.20 |
| 2027-01-28 | $11.69 | $11.34 | $12.04 |
| 2027-01-29 | $11.53 | $11.18 | $11.88 |
| 2027-01-30 | $11.38 | $11.03 | $11.72 |
| 2027-01-31 | $11.35 | $11.01 | $11.69 |
| 2027 February | |||
| 2027-02-01 | $11.48 | $11.14 | $11.83 |
| 2027-02-02 | $11.33 | $10.99 | $11.67 |
| 2027-02-03 | $11.46 | $11.12 | $11.80 |
| 2027-02-04 | $11.59 | $11.25 | $11.94 |
| 2027-02-05 | $11.51 | $11.16 | $11.85 |
| 2027-02-06 | $11.52 | $11.18 | $11.87 |
| 2027-02-07 | $11.50 | $11.15 | $11.84 |
| 2027-02-08 | $11.57 | $11.22 | $11.91 |
| 2027-02-09 | $11.42 | $11.08 | $11.76 |
| 2027-02-10 | $11.33 | $10.99 | $11.66 |
| 2027-02-11 | $11.46 | $11.11 | $11.80 |
| 2027-02-12 | $11.30 | $10.97 | $11.64 |
| 2027-02-13 | $11.44 | $11.09 | $11.78 |
| 2027-02-14 | $11.52 | $11.18 | $11.87 |
| 2027-02-15 | $11.61 | $11.26 | $11.96 |
| 2027-02-16 | $11.46 | $11.11 | $11.80 |
| 2027-02-17 | $11.59 | $11.24 | $11.94 |
| 2027-02-18 | $11.67 | $11.32 | $12.02 |
| 2027-02-19 | $11.52 | $11.17 | $11.86 |
| 2027-02-20 | $11.36 | $11.02 | $11.70 |
| 2027-02-21 | $11.21 | $10.87 | $11.55 |
| 2027-02-22 | $11.06 | $10.73 | $11.39 |
| 2027-02-23 | $11.03 | $10.70 | $11.36 |
| 2027-02-24 | $11.16 | $10.83 | $11.50 |
| 2027-02-25 | $11.01 | $10.68 | $11.34 |
| 2027-02-26 | $11.14 | $10.81 | $11.47 |
| 2027-02-27 | $11.27 | $10.93 | $11.61 |
| 2027-02-28 | $11.19 | $10.85 | $11.52 |
| 2027 March | |||
| 2027-03-01 | $11.20 | $10.87 | $11.54 |
| 2027-03-02 | $11.17 | $10.84 | $11.51 |
| 2027-03-03 | $11.24 | $10.91 | $11.58 |
| 2027-03-04 | $11.10 | $10.77 | $11.43 |
| 2027-03-05 | $11.01 | $10.68 | $11.34 |
| 2027-03-06 | $11.14 | $10.80 | $11.47 |
| 2027-03-07 | $10.99 | $10.66 | $11.32 |
| 2027-03-08 | $11.12 | $10.78 | $11.45 |
| 2027-03-09 | $11.20 | $10.87 | $11.54 |
| 2027-03-10 | $11.29 | $10.95 | $11.63 |
| 2027-03-11 | $11.14 | $10.80 | $11.47 |
| 2027-03-12 | $11.27 | $10.93 | $11.60 |
| 2027-03-13 | $11.35 | $11.01 | $11.69 |
| 2027-03-14 | $11.20 | $10.86 | $11.53 |
| 2027-03-15 | $11.05 | $10.71 | $11.38 |
| 2027-03-16 | $10.90 | $10.57 | $11.22 |
| 2027-03-17 | $10.75 | $10.43 | $11.07 |
| 2027-03-18 | $10.72 | $10.40 | $11.05 |
| 2027-03-19 | $10.85 | $10.52 | $11.18 |
| 2027-03-20 | $10.70 | $10.38 | $11.03 |
| 2027-03-21 | $10.83 | $10.51 | $11.15 |
| 2027-03-22 | $10.96 | $10.63 | $11.29 |
| 2027-03-23 | $10.87 | $10.55 | $11.20 |
| 2027-03-24 | $10.89 | $10.56 | $11.22 |
| 2027-03-25 | $10.86 | $10.54 | $11.19 |
| 2027-03-26 | $10.93 | $10.60 | $11.26 |
| 2027-03-27 | $10.79 | $10.47 | $11.11 |
| 2027-03-28 | $10.70 | $10.38 | $11.02 |
| 2027-03-29 | $10.83 | $10.50 | $11.15 |
| 2027-03-30 | $10.68 | $10.36 | $11.00 |
| 2027-03-31 | $10.81 | $10.48 | $11.13 |
| 2027 April | |||
| 2027-04-01 | $10.89 | $10.56 | $11.22 |
| 2027-04-02 | $10.97 | $10.64 | $11.30 |
| 2027-04-03 | $10.83 | $10.50 | $11.15 |
| 2027-04-04 | $10.95 | $10.62 | $11.28 |
| 2027-04-05 | $11.03 | $10.70 | $11.36 |
| 2027-04-06 | $10.88 | $10.56 | $11.21 |
| 2027-04-07 | $10.74 | $10.42 | $11.06 |
| 2027-04-08 | $10.59 | $10.28 | $10.91 |
| 2027-04-09 | $10.45 | $10.14 | $10.76 |
| 2027-04-10 | $10.43 | $10.11 | $10.74 |
| 2027-04-11 | $10.55 | $10.23 | $10.86 |
| 2027-04-12 | $10.41 | $10.09 | $10.72 |
| 2027-04-13 | $10.53 | $10.21 | $10.84 |
| 2027-04-14 | $10.65 | $10.33 | $10.97 |
| 2027-04-15 | $10.57 | $10.25 | $10.89 |
| 2027-04-16 | $10.59 | $10.27 | $10.90 |
| 2027-04-17 | $10.56 | $10.24 | $10.88 |
| 2027-04-18 | $10.63 | $10.31 | $10.95 |
| 2027-04-19 | $10.49 | $10.18 | $10.81 |
| 2027-04-20 | $10.40 | $10.09 | $10.72 |
| 2027-04-21 | $10.53 | $10.21 | $10.84 |
| 2027-04-22 | $10.39 | $10.07 | $10.70 |
| 2027-04-23 | $10.51 | $10.19 | $10.82 |
| 2027-04-24 | $10.59 | $10.27 | $10.91 |
| 2027-04-25 | $10.67 | $10.35 | $10.99 |
| 2027-04-26 | $10.52 | $10.21 | $10.84 |
| 2027-04-27 | $10.65 | $10.33 | $10.97 |
| 2027-04-28 | $10.72 | $10.40 | $11.05 |
| 2027-04-29 | $10.58 | $10.26 | $10.90 |
| 2027-04-30 | $10.44 | $10.13 | $10.75 |
| 2027 May | |||
| 2027-05-01 | $10.30 | $9.990 | $10.61 |
| 2027-05-02 | $10.16 | $9.855 | $10.47 |
| 2027-05-03 | $10.14 | $9.831 | $10.44 |
| 2027-05-04 | $10.25 | $9.946 | $10.56 |
| 2027-05-05 | $10.12 | $9.813 | $10.42 |
| 2027-05-06 | $10.24 | $9.928 | $10.54 |
| 2027-05-07 | $10.36 | $10.04 | $10.67 |
| 2027-05-08 | $10.28 | $9.969 | $10.59 |
| 2027-05-09 | $10.29 | $9.983 | $10.60 |
| 2027-05-10 | $10.27 | $9.959 | $10.58 |
| 2027-05-11 | $10.33 | $10.02 | $10.64 |
| 2027-05-12 | $10.20 | $9.893 | $10.50 |
| 2027-05-13 | $10.12 | $9.812 | $10.42 |
| 2027-05-14 | $10.23 | $9.927 | $10.54 |
| 2027-05-15 | $10.10 | $9.794 | $10.40 |
| 2027-05-16 | $10.21 | $9.908 | $10.52 |
| 2027-05-17 | $10.29 | $9.984 | $10.60 |
| 2027-05-18 | $10.37 | $10.06 | $10.68 |
| 2027-05-19 | $10.23 | $9.924 | $10.54 |
| 2027-05-20 | $10.35 | $10.04 | $10.66 |
| 2027-05-21 | $10.43 | $10.11 | $10.74 |
| 2027-05-22 | $10.29 | $9.977 | $10.59 |
| 2027-05-23 | $10.15 | $9.843 | $10.45 |
| 2027-05-24 | $10.01 | $9.711 | $10.31 |
| 2027-05-25 | $9.877 | $9.581 | $10.17 |
| 2027-05-26 | $9.853 | $9.557 | $10.15 |
| 2027-05-27 | $9.968 | $9.669 | $10.27 |
| 2027-05-28 | $9.835 | $9.540 | $10.13 |
| 2027-05-29 | $9.950 | $9.652 | $10.25 |
| 2027-05-30 | $10.07 | $9.765 | $10.37 |
| 2027-05-31 | $9.991 | $9.691 | $10.29 |
| 2027 June | |||
| 2027-06-01 | $10.00 | $9.705 | $10.31 |
| 2027-06-02 | $9.981 | $9.682 | $10.28 |
| 2027-06-03 | $10.04 | $9.742 | $10.34 |
| 2027-06-04 | $9.914 | $9.617 | $10.21 |
| 2027-06-05 | $9.833 | $9.538 | $10.13 |
| 2027-06-06 | $9.949 | $9.650 | $10.25 |
| 2027-06-07 | $9.815 | $9.521 | $10.11 |
| 2027-06-08 | $9.930 | $9.633 | $10.23 |
| 2027-06-09 | $10.01 | $9.706 | $10.31 |
| 2027-06-10 | $10.08 | $9.779 | $10.38 |
| 2027-06-11 | $9.946 | $9.648 | $10.24 |
| 2027-06-12 | $10.06 | $9.761 | $10.36 |
| 2027-06-13 | $10.14 | $9.831 | $10.44 |
| 2027-06-14 | $9.999 | $9.699 | $10.30 |
| 2027-06-15 | $9.865 | $9.569 | $10.16 |
| 2027-06-16 | $9.733 | $9.441 | $10.02 |
| 2027-06-17 | $9.602 | $9.314 | $9.890 |
| 2027-06-18 | $9.579 | $9.291 | $9.866 |
| 2027-06-19 | $9.691 | $9.400 | $9.982 |
| 2027-06-20 | $9.561 | $9.274 | $9.848 |
| 2027-06-21 | $9.673 | $9.383 | $9.963 |
| 2027-06-22 | $9.786 | $9.493 | $10.08 |
| 2027-06-23 | $9.712 | $9.421 | $10.00 |
| 2027-06-24 | $9.726 | $9.434 | $10.02 |
| 2027-06-25 | $9.703 | $9.412 | $9.994 |
| 2027-06-26 | $9.763 | $9.470 | $10.06 |
| 2027-06-27 | $9.638 | $9.349 | $9.927 |
| 2027-06-28 | $9.560 | $9.273 | $9.846 |
| 2027-06-29 | $9.672 | $9.382 | $9.962 |
| 2027-06-30 | $9.542 | $9.256 | $9.828 |
| 2027 July | |||
| 2027-07-01 | $9.654 | $9.364 | $9.943 |
| 2027-07-02 | $9.727 | $9.436 | $10.02 |
| 2027-07-03 | $9.801 | $9.507 | $10.09 |
| 2027-07-04 | $9.669 | $9.379 | $9.959 |
| 2027-07-05 | $9.783 | $9.489 | $10.08 |
| 2027-07-06 | $9.853 | $9.558 | $10.15 |
| 2027-07-07 | $9.721 | $9.429 | $10.01 |
| 2027-07-08 | $9.590 | $9.303 | $9.878 |
| 2027-07-09 | $9.462 | $9.178 | $9.746 |
| 2027-07-10 | $9.335 | $9.055 | $9.615 |
| 2027-07-11 | $9.312 | $9.032 | $9.591 |
| 2027-07-12 | $9.421 | $9.138 | $9.704 |
| 2027-07-13 | $9.295 | $9.016 | $9.573 |
| 2027-07-14 | $9.404 | $9.121 | $9.686 |
| 2027-07-15 | $9.514 | $9.228 | $9.799 |
| 2027-07-16 | $9.442 | $9.159 | $9.725 |
| 2027-07-17 | $9.455 | $9.172 | $9.739 |
| 2027-07-18 | $9.433 | $9.150 | $9.716 |
| 2027-07-19 | $9.491 | $9.207 | $9.776 |
| 2027-07-20 | $9.370 | $9.089 | $9.651 |
| 2027-07-21 | $9.293 | $9.015 | $9.572 |
| 2027-07-22 | $9.402 | $9.120 | $9.684 |
| 2027-07-23 | $9.276 | $8.998 | $9.554 |
| 2027-07-24 | $9.385 | $9.103 | $9.667 |
| 2027-07-25 | $9.456 | $9.173 | $9.740 |
| 2027-07-26 | $9.528 | $9.242 | $9.814 |
| 2027-07-27 | $9.400 | $9.118 | $9.682 |
| 2027-07-28 | $9.510 | $9.225 | $9.796 |
| 2027-07-29 | $9.579 | $9.291 | $9.866 |
| 2027-07-30 | $9.450 | $9.167 | $9.734 |
| 2027-07-31 | $9.323 | $9.044 | $9.603 |
| 2027 August | |||
| 2027-08-01 | $9.198 | $8.922 | $9.474 |
| 2027-08-02 | $9.075 | $8.803 | $9.347 |
| 2027-08-03 | $9.052 | $8.781 | $9.324 |
| 2027-08-04 | $9.159 | $8.884 | $9.433 |
| 2027-08-05 | $9.036 | $8.765 | $9.307 |
| 2027-08-06 | $9.142 | $8.867 | $9.416 |
| 2027-08-07 | $9.249 | $8.971 | $9.526 |
| 2027-08-08 | $9.179 | $8.904 | $9.454 |
| 2027-08-09 | $9.192 | $8.916 | $9.468 |
| 2027-08-10 | $9.170 | $8.895 | $9.445 |
| 2027-08-11 | $9.227 | $8.950 | $9.504 |
| 2027-08-12 | $9.109 | $8.836 | $9.382 |
| 2027-08-13 | $9.035 | $8.764 | $9.306 |
| 2027-08-14 | $9.141 | $8.866 | $9.415 |
| 2027-08-15 | $9.018 | $8.747 | $9.288 |
| 2027-08-16 | $9.124 | $8.850 | $9.397 |
| 2027-08-17 | $9.193 | $8.917 | $9.469 |
| 2027-08-18 | $9.263 | $8.985 | $9.540 |
| 2027-08-19 | $9.138 | $8.864 | $9.412 |
| 2027-08-20 | $9.245 | $8.968 | $9.523 |
| 2027-08-21 | $9.312 | $9.033 | $9.591 |
| 2027-08-22 | $9.187 | $8.911 | $9.463 |
| 2027-08-23 | $9.064 | $8.792 | $9.336 |
| 2027-08-24 | $8.942 | $8.674 | $9.210 |
| 2027-08-25 | $8.822 | $8.557 | $9.087 |
| 2027-08-26 | $8.800 | $8.536 | $9.064 |
| 2027-08-27 | $8.904 | $8.636 | $9.171 |
| 2027-08-28 | $8.784 | $8.521 | $9.048 |
| 2027-08-29 | $8.887 | $8.620 | $9.154 |
| 2027-08-30 | $8.991 | $8.722 | $9.261 |
| 2027-08-31 | $8.923 | $8.656 | $9.191 |
| 2027 September | |||
| 2027-09-01 | $8.936 | $8.668 | $9.204 |
| 2027-09-02 | $8.915 | $8.647 | $9.182 |
| 2027-09-03 | $8.970 | $8.701 | $9.239 |
| 2027-09-04 | $8.855 | $8.590 | $9.121 |
| 2027-09-05 | $8.783 | $8.519 | $9.046 |
| 2027-09-06 | $8.886 | $8.619 | $9.153 |
| 2027-09-07 | $8.767 | $8.504 | $9.030 |
| 2027-09-08 | $8.870 | $8.603 | $9.136 |
| 2027-09-09 | $8.937 | $8.669 | $9.205 |
| 2027-09-10 | $9.005 | $8.734 | $9.275 |
| 2027-09-11 | $8.884 | $8.617 | $9.150 |
| 2027-09-12 | $8.988 | $8.718 | $9.258 |
| 2027-09-13 | $9.053 | $8.781 | $9.324 |
| 2027-09-14 | $8.931 | $8.663 | $9.199 |
| 2027-09-15 | $8.811 | $8.547 | $9.076 |
| 2027-09-16 | $8.693 | $8.432 | $8.954 |
| 2027-09-17 | $8.576 | $8.319 | $8.834 |
| 2027-09-18 | $8.555 | $8.299 | $8.812 |
| 2027-09-19 | $8.656 | $8.396 | $8.915 |
| 2027-09-20 | $8.539 | $8.283 | $8.796 |
| 2027-09-21 | $8.640 | $8.380 | $8.899 |
| 2027-09-22 | $8.741 | $8.479 | $9.003 |
| 2027-09-23 | $8.675 | $8.415 | $8.935 |
| 2027-09-24 | $8.687 | $8.427 | $8.948 |
| 2027-09-25 | $8.666 | $8.406 | $8.926 |