Current 600604 price: $5.830
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.531 | $1.485 | $1.577 |
| 2027-01-02 | $1.554 | $1.507 | $1.600 |
| 2027-01-03 | $1.530 | $1.484 | $1.576 |
| 2027-01-04 | $1.507 | $1.462 | $1.552 |
| 2027-01-05 | $1.484 | $1.440 | $1.529 |
| 2027-01-06 | $1.462 | $1.418 | $1.506 |
| 2027-01-07 | $1.464 | $1.421 | $1.508 |
| 2027-01-08 | $1.475 | $1.431 | $1.520 |
| 2027-01-09 | $1.483 | $1.439 | $1.528 |
| 2027-01-10 | $1.489 | $1.444 | $1.533 |
| 2027-01-11 | $1.481 | $1.436 | $1.525 |
| 2027-01-12 | $1.503 | $1.458 | $1.548 |
| 2027-01-13 | $1.516 | $1.471 | $1.562 |
| 2027-01-14 | $1.511 | $1.466 | $1.556 |
| 2027-01-15 | $1.534 | $1.488 | $1.580 |
| 2027-01-16 | $1.523 | $1.477 | $1.569 |
| 2027-01-17 | $1.500 | $1.455 | $1.545 |
| 2027-01-18 | $1.477 | $1.433 | $1.521 |
| 2027-01-19 | $1.469 | $1.425 | $1.513 |
| 2027-01-20 | $1.447 | $1.403 | $1.490 |
| 2027-01-21 | $1.468 | $1.424 | $1.512 |
| 2027-01-22 | $1.476 | $1.431 | $1.520 |
| 2027-01-23 | $1.454 | $1.410 | $1.498 |
| 2027-01-24 | $1.432 | $1.389 | $1.475 |
| 2027-01-25 | $1.453 | $1.410 | $1.497 |
| 2027-01-26 | $1.431 | $1.388 | $1.474 |
| 2027-01-27 | $1.410 | $1.367 | $1.452 |
| 2027-01-28 | $1.388 | $1.347 | $1.430 |
| 2027-01-29 | $1.367 | $1.326 | $1.408 |
| 2027-01-30 | $1.370 | $1.329 | $1.411 |
| 2027-01-31 | $1.380 | $1.338 | $1.421 |
| 2027 February | |||
| 2027-02-01 | $1.387 | $1.346 | $1.429 |
| 2027-02-02 | $1.392 | $1.351 | $1.434 |
| 2027-02-03 | $1.385 | $1.343 | $1.426 |
| 2027-02-04 | $1.406 | $1.363 | $1.448 |
| 2027-02-05 | $1.418 | $1.376 | $1.461 |
| 2027-02-06 | $1.413 | $1.371 | $1.456 |
| 2027-02-07 | $1.434 | $1.391 | $1.477 |
| 2027-02-08 | $1.424 | $1.382 | $1.467 |
| 2027-02-09 | $1.403 | $1.361 | $1.445 |
| 2027-02-10 | $1.382 | $1.340 | $1.423 |
| 2027-02-11 | $1.374 | $1.333 | $1.415 |
| 2027-02-12 | $1.353 | $1.313 | $1.394 |
| 2027-02-13 | $1.373 | $1.332 | $1.415 |
| 2027-02-14 | $1.380 | $1.339 | $1.422 |
| 2027-02-15 | $1.360 | $1.319 | $1.401 |
| 2027-02-16 | $1.339 | $1.299 | $1.379 |
| 2027-02-17 | $1.359 | $1.319 | $1.400 |
| 2027-02-18 | $1.339 | $1.299 | $1.379 |
| 2027-02-19 | $1.318 | $1.279 | $1.358 |
| 2027-02-20 | $1.298 | $1.260 | $1.337 |
| 2027-02-21 | $1.279 | $1.240 | $1.317 |
| 2027-02-22 | $1.281 | $1.243 | $1.320 |
| 2027-02-23 | $1.291 | $1.252 | $1.329 |
| 2027-02-24 | $1.298 | $1.259 | $1.337 |
| 2027-02-25 | $1.302 | $1.263 | $1.341 |
| 2027-02-26 | $1.295 | $1.256 | $1.334 |
| 2027-02-27 | $1.315 | $1.275 | $1.354 |
| 2027-02-28 | $1.327 | $1.287 | $1.366 |
| 2027 March | |||
| 2027-03-01 | $1.322 | $1.282 | $1.361 |
| 2027-03-02 | $1.342 | $1.301 | $1.382 |
| 2027-03-03 | $1.332 | $1.292 | $1.372 |
| 2027-03-04 | $1.312 | $1.273 | $1.351 |
| 2027-03-05 | $1.292 | $1.253 | $1.331 |
| 2027-03-06 | $1.285 | $1.247 | $1.324 |
| 2027-03-07 | $1.266 | $1.228 | $1.304 |
| 2027-03-08 | $1.285 | $1.246 | $1.323 |
| 2027-03-09 | $1.291 | $1.252 | $1.330 |
| 2027-03-10 | $1.272 | $1.234 | $1.310 |
| 2027-03-11 | $1.253 | $1.215 | $1.290 |
| 2027-03-12 | $1.271 | $1.233 | $1.310 |
| 2027-03-13 | $1.252 | $1.215 | $1.290 |
| 2027-03-14 | $1.233 | $1.196 | $1.270 |
| 2027-03-15 | $1.214 | $1.178 | $1.251 |
| 2027-03-16 | $1.196 | $1.160 | $1.232 |
| 2027-03-17 | $1.198 | $1.162 | $1.234 |
| 2027-03-18 | $1.207 | $1.171 | $1.243 |
| 2027-03-19 | $1.214 | $1.177 | $1.250 |
| 2027-03-20 | $1.218 | $1.182 | $1.255 |
| 2027-03-21 | $1.212 | $1.175 | $1.248 |
| 2027-03-22 | $1.230 | $1.193 | $1.267 |
| 2027-03-23 | $1.241 | $1.204 | $1.278 |
| 2027-03-24 | $1.236 | $1.199 | $1.273 |
| 2027-03-25 | $1.255 | $1.217 | $1.292 |
| 2027-03-26 | $1.246 | $1.209 | $1.283 |
| 2027-03-27 | $1.227 | $1.190 | $1.264 |
| 2027-03-28 | $1.209 | $1.172 | $1.245 |
| 2027-03-29 | $1.202 | $1.166 | $1.238 |
| 2027-03-30 | $1.184 | $1.148 | $1.219 |
| 2027-03-31 | $1.201 | $1.165 | $1.238 |
| 2027 April | |||
| 2027-04-01 | $1.207 | $1.171 | $1.244 |
| 2027-04-02 | $1.190 | $1.154 | $1.225 |
| 2027-04-03 | $1.172 | $1.136 | $1.207 |
| 2027-04-04 | $1.189 | $1.154 | $1.225 |
| 2027-04-05 | $1.171 | $1.136 | $1.206 |
| 2027-04-06 | $1.153 | $1.119 | $1.188 |
| 2027-04-07 | $1.136 | $1.102 | $1.170 |
| 2027-04-08 | $1.119 | $1.085 | $1.152 |
| 2027-04-09 | $1.121 | $1.087 | $1.154 |
| 2027-04-10 | $1.129 | $1.095 | $1.163 |
| 2027-04-11 | $1.135 | $1.101 | $1.169 |
| 2027-04-12 | $1.139 | $1.105 | $1.174 |
| 2027-04-13 | $1.133 | $1.099 | $1.167 |
| 2027-04-14 | $1.150 | $1.116 | $1.185 |
| 2027-04-15 | $1.160 | $1.126 | $1.195 |
| 2027-04-16 | $1.156 | $1.122 | $1.191 |
| 2027-04-17 | $1.174 | $1.138 | $1.209 |
| 2027-04-18 | $1.166 | $1.131 | $1.200 |
| 2027-04-19 | $1.148 | $1.113 | $1.182 |
| 2027-04-20 | $1.130 | $1.097 | $1.164 |
| 2027-04-21 | $1.124 | $1.090 | $1.158 |
| 2027-04-22 | $1.107 | $1.074 | $1.140 |
| 2027-04-23 | $1.124 | $1.090 | $1.157 |
| 2027-04-24 | $1.129 | $1.095 | $1.163 |
| 2027-04-25 | $1.113 | $1.079 | $1.146 |
| 2027-04-26 | $1.096 | $1.063 | $1.129 |
| 2027-04-27 | $1.112 | $1.079 | $1.146 |
| 2027-04-28 | $1.095 | $1.063 | $1.128 |
| 2027-04-29 | $1.079 | $1.046 | $1.111 |
| 2027-04-30 | $1.062 | $1.031 | $1.094 |
| 2027 May | |||
| 2027-05-01 | $1.046 | $1.015 | $1.078 |
| 2027-05-02 | $1.048 | $1.017 | $1.080 |
| 2027-05-03 | $1.056 | $1.024 | $1.088 |
| 2027-05-04 | $1.062 | $1.030 | $1.094 |
| 2027-05-05 | $1.066 | $1.034 | $1.098 |
| 2027-05-06 | $1.060 | $1.028 | $1.092 |
| 2027-05-07 | $1.076 | $1.043 | $1.108 |
| 2027-05-08 | $1.085 | $1.053 | $1.118 |
| 2027-05-09 | $1.082 | $1.049 | $1.114 |
| 2027-05-10 | $1.098 | $1.065 | $1.131 |
| 2027-05-11 | $1.090 | $1.057 | $1.123 |
| 2027-05-12 | $1.074 | $1.041 | $1.106 |
| 2027-05-13 | $1.057 | $1.026 | $1.089 |
| 2027-05-14 | $1.052 | $1.020 | $1.083 |
| 2027-05-15 | $1.036 | $1.004 | $1.067 |
| 2027-05-16 | $1.051 | $1.020 | $1.083 |
| 2027-05-17 | $1.056 | $1.025 | $1.088 |
| 2027-05-18 | $1.041 | $1.010 | $1.072 |
| 2027-05-19 | $1.025 | $0.9942 | $1.056 |
| 2027-05-20 | $1.040 | $1.009 | $1.072 |
| 2027-05-21 | $1.025 | $0.9938 | $1.055 |
| 2027-05-22 | $1.009 | $0.9787 | $1.039 |
| 2027-05-23 | $0.9937 | $0.9639 | $1.024 |
| 2027-05-24 | $0.9787 | $0.9493 | $1.008 |
| 2027-05-25 | $0.9805 | $0.9510 | $1.010 |
| 2027-05-26 | $0.9877 | $0.9581 | $1.017 |
| 2027-05-27 | $0.9931 | $0.9633 | $1.023 |
| 2027-05-28 | $0.9967 | $0.9668 | $1.027 |
| 2027-05-29 | $0.9913 | $0.9616 | $1.021 |
| 2027-05-30 | $1.006 | $0.9760 | $1.036 |
| 2027-05-31 | $1.015 | $0.9848 | $1.046 |
| 2027 June | |||
| 2027-06-01 | $1.012 | $0.9812 | $1.042 |
| 2027-06-02 | $1.027 | $0.9960 | $1.058 |
| 2027-06-03 | $1.020 | $0.9890 | $1.050 |
| 2027-06-04 | $1.004 | $0.9740 | $1.034 |
| 2027-06-05 | $0.9889 | $0.9593 | $1.019 |
| 2027-06-06 | $0.9835 | $0.9540 | $1.013 |
| 2027-06-07 | $0.9686 | $0.9395 | $0.9976 |
| 2027-06-08 | $0.9831 | $0.9536 | $1.013 |
| 2027-06-09 | $0.9879 | $0.9583 | $1.018 |
| 2027-06-10 | $0.9734 | $0.9442 | $1.003 |
| 2027-06-11 | $0.9587 | $0.9299 | $0.9874 |
| 2027-06-12 | $0.9730 | $0.9438 | $1.002 |
| 2027-06-13 | $0.9583 | $0.9295 | $0.9870 |
| 2027-06-14 | $0.9438 | $0.9154 | $0.9721 |
| 2027-06-15 | $0.9294 | $0.9016 | $0.9573 |
| 2027-06-16 | $0.9154 | $0.8879 | $0.9428 |
| 2027-06-17 | $0.9170 | $0.8895 | $0.9446 |
| 2027-06-18 | $0.9238 | $0.8961 | $0.9515 |
| 2027-06-19 | $0.9289 | $0.9010 | $0.9568 |
| 2027-06-20 | $0.9323 | $0.9043 | $0.9602 |
| 2027-06-21 | $0.9272 | $0.8994 | $0.9550 |
| 2027-06-22 | $0.9411 | $0.9129 | $0.9693 |
| 2027-06-23 | $0.9495 | $0.9211 | $0.9780 |
| 2027-06-24 | $0.9462 | $0.9178 | $0.9745 |
| 2027-06-25 | $0.9603 | $0.9315 | $0.9892 |
| 2027-06-26 | $0.9537 | $0.9250 | $0.9823 |
| 2027-06-27 | $0.9392 | $0.9110 | $0.9674 |
| 2027-06-28 | $0.9250 | $0.8972 | $0.9527 |
| 2027-06-29 | $0.9199 | $0.8923 | $0.9475 |
| 2027-06-30 | $0.9059 | $0.8787 | $0.9331 |
| 2027 July | |||
| 2027-07-01 | $0.9195 | $0.8919 | $0.9471 |
| 2027-07-02 | $0.9240 | $0.8963 | $0.9517 |
| 2027-07-03 | $0.9105 | $0.8831 | $0.9378 |
| 2027-07-04 | $0.8967 | $0.8698 | $0.9236 |
| 2027-07-05 | $0.9101 | $0.8828 | $0.9374 |
| 2027-07-06 | $0.8963 | $0.8694 | $0.9232 |
| 2027-07-07 | $0.8827 | $0.8562 | $0.9092 |
| 2027-07-08 | $0.8693 | $0.8432 | $0.8954 |
| 2027-07-09 | $0.8561 | $0.8305 | $0.8818 |
| 2027-07-10 | $0.8577 | $0.8320 | $0.8835 |
| 2027-07-11 | $0.8641 | $0.8381 | $0.8900 |
| 2027-07-12 | $0.8688 | $0.8427 | $0.8949 |
| 2027-07-13 | $0.8720 | $0.8458 | $0.8981 |
| 2027-07-14 | $0.8672 | $0.8412 | $0.8932 |
| 2027-07-15 | $0.8802 | $0.8538 | $0.9066 |
| 2027-07-16 | $0.8881 | $0.8615 | $0.9148 |
| 2027-07-17 | $0.8850 | $0.8584 | $0.9115 |
| 2027-07-18 | $0.8982 | $0.8713 | $0.9252 |
| 2027-07-19 | $0.8920 | $0.8652 | $0.9187 |
| 2027-07-20 | $0.8784 | $0.8521 | $0.9048 |
| 2027-07-21 | $0.8651 | $0.8392 | $0.8911 |
| 2027-07-22 | $0.8604 | $0.8346 | $0.8862 |
| 2027-07-23 | $0.8473 | $0.8219 | $0.8727 |
| 2027-07-24 | $0.8600 | $0.8342 | $0.8858 |
| 2027-07-25 | $0.8643 | $0.8383 | $0.8902 |
| 2027-07-26 | $0.8516 | $0.8260 | $0.8771 |
| 2027-07-27 | $0.8387 | $0.8135 | $0.8638 |
| 2027-07-28 | $0.8512 | $0.8257 | $0.8768 |
| 2027-07-29 | $0.8383 | $0.8132 | $0.8635 |
| 2027-07-30 | $0.8256 | $0.8008 | $0.8504 |
| 2027-07-31 | $0.8131 | $0.7887 | $0.8375 |
| 2027 August | |||
| 2027-08-01 | $0.8008 | $0.7767 | $0.8248 |
| 2027-08-02 | $0.8022 | $0.7782 | $0.8263 |
| 2027-08-03 | $0.8082 | $0.7839 | $0.8324 |
| 2027-08-04 | $0.8126 | $0.7882 | $0.8370 |
| 2027-08-05 | $0.8156 | $0.7911 | $0.8400 |
| 2027-08-06 | $0.8111 | $0.7868 | $0.8355 |
| 2027-08-07 | $0.8233 | $0.7986 | $0.8480 |
| 2027-08-08 | $0.8307 | $0.8058 | $0.8556 |
| 2027-08-09 | $0.8277 | $0.8029 | $0.8526 |
| 2027-08-10 | $0.8401 | $0.8149 | $0.8653 |
| 2027-08-11 | $0.8343 | $0.8092 | $0.8593 |
| 2027-08-12 | $0.8216 | $0.7970 | $0.8463 |
| 2027-08-13 | $0.8092 | $0.7849 | $0.8334 |
| 2027-08-14 | $0.8047 | $0.7806 | $0.8289 |
| 2027-08-15 | $0.7925 | $0.7687 | $0.8163 |
| 2027-08-16 | $0.8044 | $0.7803 | $0.8285 |
| 2027-08-17 | $0.8084 | $0.7841 | $0.8326 |
| 2027-08-18 | $0.7965 | $0.7726 | $0.8204 |
| 2027-08-19 | $0.7844 | $0.7609 | $0.8079 |
| 2027-08-20 | $0.7962 | $0.7723 | $0.8201 |
| 2027-08-21 | $0.7841 | $0.7606 | $0.8076 |
| 2027-08-22 | $0.7722 | $0.7490 | $0.7954 |
| 2027-08-23 | $0.7605 | $0.7377 | $0.7833 |
| 2027-08-24 | $0.7490 | $0.7265 | $0.7714 |
| 2027-08-25 | $0.7504 | $0.7278 | $0.7729 |
| 2027-08-26 | $0.7559 | $0.7332 | $0.7786 |
| 2027-08-27 | $0.7600 | $0.7372 | $0.7828 |
| 2027-08-28 | $0.7628 | $0.7399 | $0.7857 |
| 2027-08-29 | $0.7587 | $0.7359 | $0.7814 |
| 2027-08-30 | $0.7700 | $0.7469 | $0.7931 |
| 2027-08-31 | $0.7769 | $0.7536 | $0.8003 |
| 2027 September | |||
| 2027-09-01 | $0.7742 | $0.7510 | $0.7974 |
| 2027-09-02 | $0.7858 | $0.7622 | $0.8094 |
| 2027-09-03 | $0.7803 | $0.7569 | $0.8037 |
| 2027-09-04 | $0.7685 | $0.7454 | $0.7915 |
| 2027-09-05 | $0.7568 | $0.7341 | $0.7795 |
| 2027-09-06 | $0.7527 | $0.7301 | $0.7753 |
| 2027-09-07 | $0.7413 | $0.7190 | $0.7635 |
| 2027-09-08 | $0.7524 | $0.7298 | $0.7749 |
| 2027-09-09 | $0.7561 | $0.7334 | $0.7788 |
| 2027-09-10 | $0.7450 | $0.7226 | $0.7673 |
| 2027-09-11 | $0.7337 | $0.7117 | $0.7557 |
| 2027-09-12 | $0.7447 | $0.7223 | $0.7670 |
| 2027-09-13 | $0.7334 | $0.7114 | $0.7554 |
| 2027-09-14 | $0.7223 | $0.7006 | $0.7439 |
| 2027-09-15 | $0.7113 | $0.6900 | $0.7327 |
| 2027-09-16 | $0.7005 | $0.6795 | $0.7215 |
| 2027-09-17 | $0.7018 | $0.6808 | $0.7229 |
| 2027-09-18 | $0.7070 | $0.6858 | $0.7282 |
| 2027-09-19 | $0.7109 | $0.6896 | $0.7322 |
| 2027-09-20 | $0.7135 | $0.6921 | $0.7349 |
| 2027-09-21 | $0.7096 | $0.6883 | $0.7309 |
| 2027-09-22 | $0.7202 | $0.6986 | $0.7418 |
| 2027-09-23 | $0.7267 | $0.7049 | $0.7485 |
| 2027-09-24 | $0.7241 | $0.7024 | $0.7458 |
| 2027-09-25 | $0.7350 | $0.7129 | $0.7570 |