Current 600612 price: $50.37
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $124.74 | $121.00 | $128.49 |
| 2031-01-02 | $125.95 | $122.17 | $129.73 |
| 2031-01-03 | $124.62 | $120.88 | $128.35 |
| 2031-01-04 | $125.32 | $121.56 | $129.08 |
| 2031-01-05 | $123.99 | $120.27 | $127.71 |
| 2031-01-06 | $125.11 | $121.35 | $128.86 |
| 2031-01-07 | $124.09 | $120.36 | $127.81 |
| 2031-01-08 | $123.52 | $119.81 | $127.22 |
| 2031-01-09 | $122.21 | $118.54 | $125.87 |
| 2031-01-10 | $123.67 | $119.96 | $127.38 |
| 2031-01-11 | $122.75 | $119.07 | $126.43 |
| 2031-01-12 | $121.45 | $117.80 | $125.09 |
| 2031-01-13 | $122.04 | $118.37 | $125.70 |
| 2031-01-14 | $121.27 | $117.63 | $124.90 |
| 2031-01-15 | $122.70 | $119.02 | $126.38 |
| 2031-01-16 | $124.17 | $120.44 | $127.89 |
| 2031-01-17 | $122.85 | $119.16 | $126.54 |
| 2031-01-18 | $122.77 | $119.09 | $126.46 |
| 2031-01-19 | $124.24 | $120.51 | $127.97 |
| 2031-01-20 | $125.72 | $121.95 | $129.49 |
| 2031-01-21 | $125.14 | $121.39 | $128.90 |
| 2031-01-22 | $126.64 | $122.84 | $130.44 |
| 2031-01-23 | $127.33 | $123.51 | $131.15 |
| 2031-01-24 | $126.04 | $122.26 | $129.82 |
| 2031-01-25 | $127.26 | $123.44 | $131.08 |
| 2031-01-26 | $125.91 | $122.13 | $129.69 |
| 2031-01-27 | $126.62 | $122.82 | $130.42 |
| 2031-01-28 | $125.28 | $121.52 | $129.04 |
| 2031-01-29 | $126.40 | $122.61 | $130.20 |
| 2031-01-30 | $125.37 | $121.61 | $129.14 |
| 2031-01-31 | $124.80 | $121.06 | $128.54 |
| 2031 February | |||
| 2031-02-01 | $123.48 | $119.77 | $127.18 |
| 2031-02-02 | $124.95 | $121.20 | $128.70 |
| 2031-02-03 | $124.02 | $120.30 | $127.74 |
| 2031-02-04 | $122.71 | $119.02 | $126.39 |
| 2031-02-05 | $123.30 | $119.60 | $127.00 |
| 2031-02-06 | $122.52 | $118.85 | $126.20 |
| 2031-02-07 | $123.98 | $120.26 | $127.69 |
| 2031-02-08 | $125.45 | $121.69 | $129.22 |
| 2031-02-09 | $124.12 | $120.40 | $127.85 |
| 2031-02-10 | $124.05 | $120.33 | $127.77 |
| 2031-02-11 | $125.53 | $121.76 | $129.29 |
| 2031-02-12 | $127.03 | $123.22 | $130.84 |
| 2031-02-13 | $126.44 | $122.65 | $130.24 |
| 2031-02-14 | $127.95 | $124.11 | $131.79 |
| 2031-02-15 | $128.65 | $124.79 | $132.51 |
| 2031-02-16 | $127.35 | $123.53 | $131.17 |
| 2031-02-17 | $128.58 | $124.72 | $132.44 |
| 2031-02-18 | $127.22 | $123.40 | $131.03 |
| 2031-02-19 | $127.94 | $124.10 | $131.77 |
| 2031-02-20 | $126.58 | $122.78 | $130.38 |
| 2031-02-21 | $127.72 | $123.88 | $131.55 |
| 2031-02-22 | $126.68 | $122.88 | $130.48 |
| 2031-02-23 | $126.09 | $122.31 | $129.88 |
| 2031-02-24 | $124.76 | $121.01 | $128.50 |
| 2031-02-25 | $126.25 | $122.46 | $130.03 |
| 2031-02-26 | $125.31 | $121.55 | $129.07 |
| 2031-02-27 | $123.98 | $120.26 | $127.70 |
| 2031-02-28 | $124.58 | $120.84 | $128.32 |
| 2031 March | |||
| 2031-03-01 | $123.80 | $120.08 | $127.51 |
| 2031-03-02 | $125.26 | $121.50 | $129.02 |
| 2031-03-03 | $126.76 | $122.95 | $130.56 |
| 2031-03-04 | $125.41 | $121.65 | $129.17 |
| 2031-03-05 | $125.33 | $121.57 | $129.09 |
| 2031-03-06 | $126.83 | $123.03 | $130.64 |
| 2031-03-07 | $128.34 | $124.49 | $132.19 |
| 2031-03-08 | $127.75 | $123.92 | $131.59 |
| 2031-03-09 | $129.28 | $125.40 | $133.16 |
| 2031-03-10 | $129.98 | $126.08 | $133.88 |
| 2031-03-11 | $128.67 | $124.81 | $132.53 |
| 2031-03-12 | $129.91 | $126.02 | $133.81 |
| 2031-03-13 | $128.54 | $124.68 | $132.39 |
| 2031-03-14 | $129.26 | $125.39 | $133.14 |
| 2031-03-15 | $127.89 | $124.06 | $131.73 |
| 2031-03-16 | $129.04 | $125.17 | $132.91 |
| 2031-03-17 | $127.99 | $124.15 | $131.83 |
| 2031-03-18 | $127.40 | $123.58 | $131.23 |
| 2031-03-19 | $126.05 | $122.27 | $129.83 |
| 2031-03-20 | $127.56 | $123.73 | $131.38 |
| 2031-03-21 | $126.61 | $122.81 | $130.41 |
| 2031-03-22 | $125.27 | $121.51 | $129.02 |
| 2031-03-23 | $125.87 | $122.10 | $129.65 |
| 2031-03-24 | $125.08 | $121.33 | $128.83 |
| 2031-03-25 | $126.56 | $122.76 | $130.36 |
| 2031-03-26 | $128.07 | $124.23 | $131.91 |
| 2031-03-27 | $126.71 | $122.91 | $130.51 |
| 2031-03-28 | $126.63 | $122.84 | $130.43 |
| 2031-03-29 | $128.15 | $124.30 | $131.99 |
| 2031-03-30 | $129.68 | $125.79 | $133.57 |
| 2031-03-31 | $129.08 | $125.21 | $132.95 |
| 2031 April | |||
| 2031-04-01 | $130.62 | $126.70 | $134.54 |
| 2031-04-02 | $131.33 | $127.39 | $135.27 |
| 2031-04-03 | $130.00 | $126.10 | $133.90 |
| 2031-04-04 | $131.26 | $127.32 | $135.20 |
| 2031-04-05 | $129.87 | $125.97 | $133.77 |
| 2031-04-06 | $130.60 | $126.69 | $134.52 |
| 2031-04-07 | $129.22 | $125.34 | $133.10 |
| 2031-04-08 | $130.38 | $126.47 | $134.29 |
| 2031-04-09 | $129.32 | $125.44 | $133.20 |
| 2031-04-10 | $128.72 | $124.86 | $132.59 |
| 2031-04-11 | $127.36 | $123.54 | $131.18 |
| 2031-04-12 | $128.88 | $125.01 | $132.75 |
| 2031-04-13 | $127.92 | $124.08 | $131.76 |
| 2031-04-14 | $126.57 | $122.77 | $130.36 |
| 2031-04-15 | $127.18 | $123.36 | $131.00 |
| 2031-04-16 | $126.38 | $122.59 | $130.17 |
| 2031-04-17 | $127.87 | $124.04 | $131.71 |
| 2031-04-18 | $129.40 | $125.52 | $133.28 |
| 2031-04-19 | $128.03 | $124.19 | $131.87 |
| 2031-04-20 | $127.95 | $124.11 | $131.79 |
| 2031-04-21 | $129.48 | $125.59 | $133.36 |
| 2031-04-22 | $131.02 | $127.09 | $134.95 |
| 2031-04-23 | $130.42 | $126.51 | $134.33 |
| 2031-04-24 | $131.98 | $128.02 | $135.93 |
| 2031-04-25 | $132.70 | $128.71 | $136.68 |
| 2031-04-26 | $131.35 | $127.41 | $135.29 |
| 2031-04-27 | $132.62 | $128.64 | $136.60 |
| 2031-04-28 | $131.22 | $127.28 | $135.15 |
| 2031-04-29 | $131.96 | $128.00 | $135.92 |
| 2031-04-30 | $130.56 | $126.64 | $134.48 |
| 2031 May | |||
| 2031-05-01 | $131.73 | $127.78 | $135.68 |
| 2031-05-02 | $130.66 | $126.74 | $134.58 |
| 2031-05-03 | $130.06 | $126.16 | $133.96 |
| 2031-05-04 | $128.68 | $124.82 | $132.54 |
| 2031-05-05 | $130.22 | $126.31 | $134.12 |
| 2031-05-06 | $129.25 | $125.37 | $133.13 |
| 2031-05-07 | $127.88 | $124.04 | $131.71 |
| 2031-05-08 | $128.50 | $124.64 | $132.35 |
| 2031-05-09 | $127.69 | $123.86 | $131.52 |
| 2031-05-10 | $129.20 | $125.33 | $133.08 |
| 2031-05-11 | $130.74 | $126.82 | $134.67 |
| 2031-05-12 | $129.36 | $125.48 | $133.24 |
| 2031-05-13 | $129.28 | $125.40 | $133.15 |
| 2031-05-14 | $130.82 | $126.89 | $134.74 |
| 2031-05-15 | $132.38 | $128.41 | $136.35 |
| 2031-05-16 | $131.77 | $127.82 | $135.73 |
| 2031-05-17 | $133.34 | $129.34 | $137.35 |
| 2031-05-18 | $134.07 | $130.05 | $138.09 |
| 2031-05-19 | $132.71 | $128.73 | $136.70 |
| 2031-05-20 | $134.00 | $129.98 | $138.02 |
| 2031-05-21 | $132.58 | $128.60 | $136.56 |
| 2031-05-22 | $133.33 | $129.33 | $137.33 |
| 2031-05-23 | $131.91 | $127.96 | $135.87 |
| 2031-05-24 | $133.10 | $129.11 | $137.09 |
| 2031-05-25 | $132.02 | $128.05 | $135.98 |
| 2031-05-26 | $131.41 | $127.47 | $135.35 |
| 2031-05-27 | $130.02 | $126.12 | $133.92 |
| 2031-05-28 | $131.57 | $127.62 | $135.52 |
| 2031-05-29 | $130.59 | $126.67 | $134.51 |
| 2031-05-30 | $129.21 | $125.33 | $133.08 |
| 2031-05-31 | $129.83 | $125.94 | $133.73 |
| 2031 June | |||
| 2031-06-01 | $129.01 | $125.14 | $132.88 |
| 2031-06-02 | $130.54 | $126.63 | $134.46 |
| 2031-06-03 | $132.10 | $128.14 | $136.06 |
| 2031-06-04 | $130.70 | $126.78 | $134.62 |
| 2031-06-05 | $130.62 | $126.70 | $134.54 |
| 2031-06-06 | $132.18 | $128.21 | $136.14 |
| 2031-06-07 | $133.75 | $129.74 | $137.77 |
| 2031-06-08 | $133.14 | $129.15 | $137.13 |
| 2031-06-09 | $134.73 | $130.69 | $138.77 |
| 2031-06-10 | $135.46 | $131.40 | $139.53 |
| 2031-06-11 | $134.09 | $130.07 | $138.11 |
| 2031-06-12 | $135.39 | $131.33 | $139.45 |
| 2031-06-13 | $133.95 | $129.93 | $137.97 |
| 2031-06-14 | $134.71 | $130.67 | $138.75 |
| 2031-06-15 | $133.28 | $129.28 | $137.28 |
| 2031-06-16 | $134.48 | $130.45 | $138.52 |
| 2031-06-17 | $133.39 | $129.38 | $137.39 |
| 2031-06-18 | $132.77 | $128.79 | $136.76 |
| 2031-06-19 | $131.37 | $127.42 | $135.31 |
| 2031-06-20 | $132.93 | $128.95 | $136.92 |
| 2031-06-21 | $131.95 | $127.99 | $135.90 |
| 2031-06-22 | $130.55 | $126.63 | $134.46 |
| 2031-06-23 | $131.18 | $127.24 | $135.12 |
| 2031-06-24 | $130.35 | $126.44 | $134.26 |
| 2031-06-25 | $131.90 | $127.94 | $135.85 |
| 2031-06-26 | $133.47 | $129.47 | $137.47 |
| 2031-06-27 | $132.05 | $128.09 | $136.02 |
| 2031-06-28 | $131.97 | $128.01 | $135.93 |
| 2031-06-29 | $133.55 | $129.54 | $137.55 |
| 2031-06-30 | $135.14 | $131.09 | $139.20 |
| 2031 July | |||
| 2031-07-01 | $134.52 | $130.48 | $138.56 |
| 2031-07-02 | $136.13 | $132.04 | $140.21 |
| 2031-07-03 | $136.87 | $132.76 | $140.97 |
| 2031-07-04 | $135.48 | $131.42 | $139.55 |
| 2031-07-05 | $136.79 | $132.69 | $140.90 |
| 2031-07-06 | $135.34 | $131.28 | $139.40 |
| 2031-07-07 | $136.11 | $132.03 | $140.19 |
| 2031-07-08 | $134.67 | $130.63 | $138.71 |
| 2031-07-09 | $135.88 | $131.80 | $139.95 |
| 2031-07-10 | $134.77 | $130.73 | $138.81 |
| 2031-07-11 | $134.15 | $130.13 | $138.18 |
| 2031-07-12 | $132.73 | $128.75 | $136.71 |
| 2031-07-13 | $134.31 | $130.28 | $138.34 |
| 2031-07-14 | $133.31 | $129.31 | $137.31 |
| 2031-07-15 | $131.90 | $127.94 | $135.86 |
| 2031-07-16 | $132.54 | $128.56 | $136.52 |
| 2031-07-17 | $131.71 | $127.75 | $135.66 |
| 2031-07-18 | $133.26 | $129.27 | $137.26 |
| 2031-07-19 | $134.86 | $130.81 | $138.90 |
| 2031-07-20 | $133.43 | $129.42 | $137.43 |
| 2031-07-21 | $133.34 | $129.34 | $137.34 |
| 2031-07-22 | $134.93 | $130.89 | $138.98 |
| 2031-07-23 | $136.54 | $132.45 | $140.64 |
| 2031-07-24 | $135.92 | $131.84 | $139.99 |
| 2031-07-25 | $137.54 | $133.41 | $141.66 |
| 2031-07-26 | $138.29 | $134.14 | $142.44 |
| 2031-07-27 | $136.89 | $132.78 | $141.00 |
| 2031-07-28 | $138.21 | $134.07 | $142.36 |
| 2031-07-29 | $136.75 | $132.65 | $140.85 |
| 2031-07-30 | $137.52 | $133.40 | $141.65 |
| 2031-07-31 | $136.06 | $131.98 | $140.15 |
| 2031 August | |||
| 2031-08-01 | $137.29 | $133.17 | $141.40 |
| 2031-08-02 | $136.17 | $132.08 | $140.25 |
| 2031-08-03 | $135.54 | $131.48 | $139.61 |
| 2031-08-04 | $134.11 | $130.08 | $138.13 |
| 2031-08-05 | $135.71 | $131.63 | $139.78 |
| 2031-08-06 | $134.70 | $130.66 | $138.74 |
| 2031-08-07 | $133.27 | $129.27 | $137.27 |
| 2031-08-08 | $133.92 | $129.90 | $137.93 |
| 2031-08-09 | $133.07 | $129.08 | $137.06 |
| 2031-08-10 | $134.65 | $130.61 | $138.69 |
| 2031-08-11 | $136.25 | $132.17 | $140.34 |
| 2031-08-12 | $134.81 | $130.77 | $138.85 |
| 2031-08-13 | $134.73 | $130.68 | $138.77 |
| 2031-08-14 | $136.33 | $132.24 | $140.42 |
| 2031-08-15 | $137.96 | $133.82 | $142.10 |
| 2031-08-16 | $137.33 | $133.21 | $141.45 |
| 2031-08-17 | $138.97 | $134.80 | $143.13 |
| 2031-08-18 | $139.72 | $135.53 | $143.92 |
| 2031-08-19 | $138.31 | $134.16 | $142.46 |
| 2031-08-20 | $139.65 | $135.46 | $143.84 |
| 2031-08-21 | $138.17 | $134.02 | $142.31 |
| 2031-08-22 | $138.95 | $134.78 | $143.12 |
| 2031-08-23 | $137.47 | $133.35 | $141.60 |
| 2031-08-24 | $138.71 | $134.55 | $142.87 |
| 2031-08-25 | $137.58 | $133.45 | $141.71 |
| 2031-08-26 | $136.95 | $132.84 | $141.06 |
| 2031-08-27 | $135.50 | $131.43 | $139.56 |
| 2031-08-28 | $137.11 | $133.00 | $141.23 |
| 2031-08-29 | $136.10 | $132.01 | $140.18 |
| 2031-08-30 | $134.65 | $130.61 | $138.69 |
| 2031-08-31 | $135.31 | $131.25 | $139.36 |
| 2031 September | |||
| 2031-09-01 | $134.45 | $130.42 | $138.49 |
| 2031-09-02 | $136.04 | $131.96 | $140.13 |
| 2031-09-03 | $137.67 | $133.54 | $141.80 |
| 2031-09-04 | $136.21 | $132.12 | $140.29 |
| 2031-09-05 | $136.12 | $132.04 | $140.21 |
| 2031-09-06 | $137.75 | $133.62 | $141.88 |
| 2031-09-07 | $139.39 | $135.21 | $143.57 |
| 2031-09-08 | $138.75 | $134.59 | $142.91 |
| 2031-09-09 | $140.41 | $136.20 | $144.62 |
| 2031-09-10 | $141.17 | $136.94 | $145.41 |
| 2031-09-11 | $139.74 | $135.55 | $143.94 |
| 2031-09-12 | $141.10 | $136.86 | $145.33 |
| 2031-09-13 | $139.60 | $135.41 | $143.79 |
| 2031-09-14 | $140.39 | $136.18 | $144.60 |
| 2031-09-15 | $138.90 | $134.73 | $143.07 |
| 2031-09-16 | $140.15 | $135.94 | $144.35 |
| 2031-09-17 | $139.01 | $134.84 | $143.18 |
| 2031-09-18 | $138.37 | $134.22 | $142.52 |
| 2031-09-19 | $136.90 | $132.80 | $141.01 |
| 2031-09-20 | $138.54 | $134.38 | $142.69 |
| 2031-09-21 | $137.51 | $133.38 | $141.63 |
| 2031-09-22 | $136.05 | $131.97 | $140.13 |
| 2031-09-23 | $136.71 | $132.61 | $140.81 |
| 2031-09-24 | $135.85 | $131.77 | $139.92 |