Current 600639 price: $11.09
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $30.37 | $29.46 | $31.28 |
| 2030-01-02 | $30.16 | $29.26 | $31.07 |
| 2030-01-03 | $30.38 | $29.47 | $31.29 |
| 2030-01-04 | $30.17 | $29.27 | $31.08 |
| 2030-01-05 | $30.39 | $29.48 | $31.30 |
| 2030-01-06 | $30.62 | $29.70 | $31.53 |
| 2030-01-07 | $30.84 | $29.92 | $31.77 |
| 2030-01-08 | $30.63 | $29.71 | $31.54 |
| 2030-01-09 | $30.41 | $29.50 | $31.32 |
| 2030-01-10 | $30.64 | $29.72 | $31.55 |
| 2030-01-11 | $30.42 | $29.51 | $31.33 |
| 2030-01-12 | $30.53 | $29.62 | $31.45 |
| 2030-01-13 | $30.32 | $29.41 | $31.23 |
| 2030-01-14 | $30.11 | $29.21 | $31.01 |
| 2030-01-15 | $30.14 | $29.23 | $31.04 |
| 2030-01-16 | $30.20 | $29.29 | $31.10 |
| 2030-01-17 | $30.05 | $29.15 | $30.95 |
| 2030-01-18 | $30.27 | $29.36 | $31.18 |
| 2030-01-19 | $30.27 | $29.36 | $31.18 |
| 2030-01-20 | $30.36 | $29.45 | $31.27 |
| 2030-01-21 | $30.58 | $29.66 | $31.50 |
| 2030-01-22 | $30.58 | $29.66 | $31.50 |
| 2030-01-23 | $30.81 | $29.88 | $31.73 |
| 2030-01-24 | $30.84 | $29.91 | $31.76 |
| 2030-01-25 | $30.62 | $29.70 | $31.54 |
| 2030-01-26 | $30.85 | $29.92 | $31.77 |
| 2030-01-27 | $30.63 | $29.71 | $31.55 |
| 2030-01-28 | $30.85 | $29.93 | $31.78 |
| 2030-01-29 | $31.08 | $30.15 | $32.01 |
| 2030-01-30 | $31.31 | $30.37 | $32.25 |
| 2030-01-31 | $31.09 | $30.16 | $32.02 |
| 2030 February | |||
| 2030-02-01 | $30.87 | $29.95 | $31.80 |
| 2030-02-02 | $31.10 | $30.17 | $32.03 |
| 2030-02-03 | $30.88 | $29.96 | $31.81 |
| 2030-02-04 | $31.00 | $30.07 | $31.93 |
| 2030-02-05 | $30.78 | $29.86 | $31.71 |
| 2030-02-06 | $30.57 | $29.65 | $31.48 |
| 2030-02-07 | $30.60 | $29.68 | $31.51 |
| 2030-02-08 | $30.65 | $29.74 | $31.57 |
| 2030-02-09 | $30.51 | $29.59 | $31.42 |
| 2030-02-10 | $30.73 | $29.81 | $31.65 |
| 2030-02-11 | $30.73 | $29.81 | $31.65 |
| 2030-02-12 | $30.82 | $29.90 | $31.75 |
| 2030-02-13 | $31.05 | $30.12 | $31.98 |
| 2030-02-14 | $31.05 | $30.12 | $31.98 |
| 2030-02-15 | $31.28 | $30.34 | $32.21 |
| 2030-02-16 | $31.30 | $30.37 | $32.24 |
| 2030-02-17 | $31.09 | $30.15 | $32.02 |
| 2030-02-18 | $31.31 | $30.37 | $32.25 |
| 2030-02-19 | $31.10 | $30.16 | $32.03 |
| 2030-02-20 | $31.32 | $30.38 | $32.26 |
| 2030-02-21 | $31.55 | $30.61 | $32.50 |
| 2030-02-22 | $31.79 | $30.83 | $32.74 |
| 2030-02-23 | $31.56 | $30.62 | $32.51 |
| 2030-02-24 | $31.34 | $30.40 | $32.28 |
| 2030-02-25 | $31.57 | $30.63 | $32.52 |
| 2030-02-26 | $31.35 | $30.41 | $32.29 |
| 2030-02-27 | $31.47 | $30.53 | $32.41 |
| 2030-02-28 | $31.25 | $30.31 | $32.19 |
| 2030 March | |||
| 2030-03-01 | $31.03 | $30.10 | $31.96 |
| 2030-03-02 | $31.06 | $30.13 | $31.99 |
| 2030-03-03 | $31.12 | $30.19 | $32.05 |
| 2030-03-04 | $30.97 | $30.04 | $31.90 |
| 2030-03-05 | $31.20 | $30.26 | $32.14 |
| 2030-03-06 | $31.20 | $30.26 | $32.14 |
| 2030-03-07 | $31.29 | $30.35 | $32.23 |
| 2030-03-08 | $31.52 | $30.57 | $32.46 |
| 2030-03-09 | $31.52 | $30.57 | $32.46 |
| 2030-03-10 | $31.75 | $30.80 | $32.70 |
| 2030-03-11 | $31.78 | $30.83 | $32.73 |
| 2030-03-12 | $31.56 | $30.61 | $32.51 |
| 2030-03-13 | $31.79 | $30.84 | $32.74 |
| 2030-03-14 | $31.57 | $30.62 | $32.52 |
| 2030-03-15 | $31.80 | $30.85 | $32.75 |
| 2030-03-16 | $32.03 | $31.07 | $33.00 |
| 2030-03-17 | $32.27 | $31.30 | $33.24 |
| 2030-03-18 | $32.04 | $31.08 | $33.01 |
| 2030-03-19 | $31.82 | $30.87 | $32.77 |
| 2030-03-20 | $32.05 | $31.09 | $33.02 |
| 2030-03-21 | $31.83 | $30.87 | $32.78 |
| 2030-03-22 | $31.95 | $30.99 | $32.91 |
| 2030-03-23 | $31.73 | $30.77 | $32.68 |
| 2030-03-24 | $31.50 | $30.56 | $32.45 |
| 2030-03-25 | $31.53 | $30.59 | $32.48 |
| 2030-03-26 | $31.59 | $30.65 | $32.54 |
| 2030-03-27 | $31.44 | $30.50 | $32.39 |
| 2030-03-28 | $31.67 | $30.72 | $32.63 |
| 2030-03-29 | $31.67 | $30.72 | $32.63 |
| 2030-03-30 | $31.76 | $30.81 | $32.72 |
| 2030-03-31 | $32.00 | $31.04 | $32.96 |
| 2030 April | |||
| 2030-04-01 | $32.00 | $31.04 | $32.96 |
| 2030-04-02 | $32.23 | $31.27 | $33.20 |
| 2030-04-03 | $32.26 | $31.30 | $33.23 |
| 2030-04-04 | $32.04 | $31.08 | $33.00 |
| 2030-04-05 | $32.27 | $31.31 | $33.24 |
| 2030-04-06 | $32.05 | $31.09 | $33.01 |
| 2030-04-07 | $32.28 | $31.32 | $33.25 |
| 2030-04-08 | $32.52 | $31.55 | $33.50 |
| 2030-04-09 | $32.76 | $31.78 | $33.74 |
| 2030-04-10 | $32.53 | $31.56 | $33.51 |
| 2030-04-11 | $32.30 | $31.33 | $33.27 |
| 2030-04-12 | $32.54 | $31.57 | $33.52 |
| 2030-04-13 | $32.31 | $31.34 | $33.28 |
| 2030-04-14 | $32.44 | $31.46 | $33.41 |
| 2030-04-15 | $32.21 | $31.24 | $33.17 |
| 2030-04-16 | $31.98 | $31.02 | $32.94 |
| 2030-04-17 | $32.01 | $31.05 | $32.97 |
| 2030-04-18 | $32.07 | $31.11 | $33.04 |
| 2030-04-19 | $31.92 | $30.96 | $32.88 |
| 2030-04-20 | $32.16 | $31.19 | $33.12 |
| 2030-04-21 | $32.16 | $31.19 | $33.12 |
| 2030-04-22 | $32.25 | $31.28 | $33.22 |
| 2030-04-23 | $32.49 | $31.51 | $33.46 |
| 2030-04-24 | $32.49 | $31.51 | $33.46 |
| 2030-04-25 | $32.72 | $31.74 | $33.71 |
| 2030-04-26 | $32.75 | $31.77 | $33.74 |
| 2030-04-27 | $32.53 | $31.55 | $33.50 |
| 2030-04-28 | $32.76 | $31.78 | $33.75 |
| 2030-04-29 | $32.54 | $31.56 | $33.51 |
| 2030-04-30 | $32.77 | $31.79 | $33.76 |
| 2030 May | |||
| 2030-05-01 | $33.02 | $32.03 | $34.01 |
| 2030-05-02 | $33.26 | $32.26 | $34.26 |
| 2030-05-03 | $33.03 | $32.04 | $34.02 |
| 2030-05-04 | $32.80 | $31.81 | $33.78 |
| 2030-05-05 | $33.04 | $32.05 | $34.03 |
| 2030-05-06 | $32.81 | $31.82 | $33.79 |
| 2030-05-07 | $32.93 | $31.94 | $33.92 |
| 2030-05-08 | $32.70 | $31.72 | $33.68 |
| 2030-05-09 | $32.47 | $31.50 | $33.44 |
| 2030-05-10 | $32.50 | $31.53 | $33.48 |
| 2030-05-11 | $32.56 | $31.59 | $33.54 |
| 2030-05-12 | $32.41 | $31.43 | $33.38 |
| 2030-05-13 | $32.65 | $31.67 | $33.62 |
| 2030-05-14 | $32.65 | $31.67 | $33.62 |
| 2030-05-15 | $32.74 | $31.76 | $33.72 |
| 2030-05-16 | $32.98 | $31.99 | $33.97 |
| 2030-05-17 | $32.98 | $31.99 | $33.97 |
| 2030-05-18 | $33.22 | $32.23 | $34.22 |
| 2030-05-19 | $33.25 | $32.26 | $34.25 |
| 2030-05-20 | $33.02 | $32.03 | $34.01 |
| 2030-05-21 | $33.26 | $32.27 | $34.26 |
| 2030-05-22 | $33.03 | $32.04 | $34.02 |
| 2030-05-23 | $33.27 | $32.28 | $34.27 |
| 2030-05-24 | $33.52 | $32.51 | $34.52 |
| 2030-05-25 | $33.76 | $32.75 | $34.78 |
| 2030-05-26 | $33.53 | $32.52 | $34.53 |
| 2030-05-27 | $33.29 | $32.30 | $34.29 |
| 2030-05-28 | $33.54 | $32.53 | $34.55 |
| 2030-05-29 | $33.30 | $32.31 | $34.30 |
| 2030-05-30 | $33.43 | $32.43 | $34.43 |
| 2030-05-31 | $33.20 | $32.20 | $34.19 |
| 2030 June | |||
| 2030-06-01 | $32.96 | $31.97 | $33.95 |
| 2030-06-02 | $32.99 | $32.00 | $33.98 |
| 2030-06-03 | $33.06 | $32.07 | $34.05 |
| 2030-06-04 | $32.90 | $31.91 | $33.89 |
| 2030-06-05 | $33.14 | $32.15 | $34.14 |
| 2030-06-06 | $33.14 | $32.15 | $34.14 |
| 2030-06-07 | $33.24 | $32.24 | $34.23 |
| 2030-06-08 | $33.48 | $32.48 | $34.49 |
| 2030-06-09 | $33.48 | $32.48 | $34.49 |
| 2030-06-10 | $33.73 | $32.72 | $34.74 |
| 2030-06-11 | $33.76 | $32.75 | $34.77 |
| 2030-06-12 | $33.52 | $32.52 | $34.53 |
| 2030-06-13 | $33.77 | $32.76 | $34.78 |
| 2030-06-14 | $33.53 | $32.53 | $34.54 |
| 2030-06-15 | $33.78 | $32.77 | $34.79 |
| 2030-06-16 | $34.03 | $33.01 | $35.05 |
| 2030-06-17 | $34.28 | $33.25 | $35.31 |
| 2030-06-18 | $34.04 | $33.02 | $35.06 |
| 2030-06-19 | $33.80 | $32.79 | $34.81 |
| 2030-06-20 | $34.05 | $33.03 | $35.07 |
| 2030-06-21 | $33.81 | $32.80 | $34.83 |
| 2030-06-22 | $33.94 | $32.92 | $34.96 |
| 2030-06-23 | $33.70 | $32.69 | $34.71 |
| 2030-06-24 | $33.46 | $32.46 | $34.47 |
| 2030-06-25 | $33.50 | $32.49 | $34.50 |
| 2030-06-26 | $33.56 | $32.55 | $34.57 |
| 2030-06-27 | $33.40 | $32.40 | $34.40 |
| 2030-06-28 | $33.65 | $32.64 | $34.66 |
| 2030-06-29 | $33.65 | $32.64 | $34.66 |
| 2030-06-30 | $33.74 | $32.73 | $34.75 |
| 2030 July | |||
| 2030-07-01 | $33.99 | $32.97 | $35.01 |
| 2030-07-02 | $33.99 | $32.97 | $35.01 |
| 2030-07-03 | $34.24 | $33.21 | $35.27 |
| 2030-07-04 | $34.27 | $33.24 | $35.30 |
| 2030-07-05 | $34.03 | $33.01 | $35.05 |
| 2030-07-06 | $34.28 | $33.25 | $35.31 |
| 2030-07-07 | $34.04 | $33.02 | $35.06 |
| 2030-07-08 | $34.29 | $33.26 | $35.32 |
| 2030-07-09 | $34.55 | $33.51 | $35.58 |
| 2030-07-10 | $34.80 | $33.76 | $35.84 |
| 2030-07-11 | $34.56 | $33.52 | $35.59 |
| 2030-07-12 | $34.31 | $33.28 | $35.34 |
| 2030-07-13 | $34.57 | $33.53 | $35.60 |
| 2030-07-14 | $34.32 | $33.30 | $35.35 |
| 2030-07-15 | $34.45 | $33.42 | $35.49 |
| 2030-07-16 | $34.21 | $33.19 | $35.24 |
| 2030-07-17 | $33.97 | $32.95 | $34.99 |
| 2030-07-18 | $34.01 | $32.99 | $35.03 |
| 2030-07-19 | $34.07 | $33.05 | $35.09 |
| 2030-07-20 | $33.91 | $32.89 | $34.93 |
| 2030-07-21 | $34.16 | $33.13 | $35.18 |
| 2030-07-22 | $34.16 | $33.13 | $35.18 |
| 2030-07-23 | $34.25 | $33.23 | $35.28 |
| 2030-07-24 | $34.51 | $33.47 | $35.54 |
| 2030-07-25 | $34.51 | $33.47 | $35.54 |
| 2030-07-26 | $34.76 | $33.72 | $35.80 |
| 2030-07-27 | $34.79 | $33.75 | $35.84 |
| 2030-07-28 | $34.55 | $33.51 | $35.59 |
| 2030-07-29 | $34.80 | $33.76 | $35.85 |
| 2030-07-30 | $34.56 | $33.52 | $35.60 |
| 2030-07-31 | $34.81 | $33.77 | $35.86 |
| 2030 August | |||
| 2030-08-01 | $35.07 | $34.02 | $36.12 |
| 2030-08-02 | $35.33 | $34.27 | $36.39 |
| 2030-08-03 | $35.08 | $34.03 | $36.13 |
| 2030-08-04 | $34.84 | $33.79 | $35.88 |
| 2030-08-05 | $35.09 | $34.04 | $36.15 |
| 2030-08-06 | $34.85 | $33.80 | $35.89 |
| 2030-08-07 | $34.98 | $33.93 | $36.03 |
| 2030-08-08 | $34.73 | $33.69 | $35.77 |
| 2030-08-09 | $34.49 | $33.46 | $35.52 |
| 2030-08-10 | $34.52 | $33.49 | $35.56 |
| 2030-08-11 | $34.59 | $33.55 | $35.63 |
| 2030-08-12 | $34.42 | $33.39 | $35.46 |
| 2030-08-13 | $34.68 | $33.64 | $35.72 |
| 2030-08-14 | $34.68 | $33.64 | $35.72 |
| 2030-08-15 | $34.78 | $33.73 | $35.82 |
| 2030-08-16 | $35.03 | $33.98 | $36.08 |
| 2030-08-17 | $35.03 | $33.98 | $36.08 |
| 2030-08-18 | $35.29 | $34.23 | $36.35 |
| 2030-08-19 | $35.32 | $34.26 | $36.38 |
| 2030-08-20 | $35.08 | $34.02 | $36.13 |
| 2030-08-21 | $35.33 | $34.27 | $36.39 |
| 2030-08-22 | $35.09 | $34.03 | $36.14 |
| 2030-08-23 | $35.34 | $34.28 | $36.40 |
| 2030-08-24 | $35.60 | $34.54 | $36.67 |
| 2030-08-25 | $35.87 | $34.79 | $36.94 |
| 2030-08-26 | $35.62 | $34.55 | $36.68 |
| 2030-08-27 | $35.37 | $34.31 | $36.43 |
| 2030-08-28 | $35.63 | $34.56 | $36.69 |
| 2030-08-29 | $35.38 | $34.32 | $36.44 |
| 2030-08-30 | $35.51 | $34.44 | $36.57 |
| 2030-08-31 | $35.26 | $34.20 | $36.32 |
| 2030 September | |||
| 2030-09-01 | $35.01 | $33.96 | $36.06 |
| 2030-09-02 | $35.05 | $34.00 | $36.10 |
| 2030-09-03 | $35.12 | $34.06 | $36.17 |
| 2030-09-04 | $34.95 | $33.90 | $36.00 |
| 2030-09-05 | $35.20 | $34.15 | $36.26 |
| 2030-09-06 | $35.20 | $34.15 | $36.26 |
| 2030-09-07 | $35.30 | $34.25 | $36.36 |
| 2030-09-08 | $35.56 | $34.50 | $36.63 |
| 2030-09-09 | $35.56 | $34.50 | $36.63 |
| 2030-09-10 | $35.83 | $34.75 | $36.90 |
| 2030-09-11 | $35.86 | $34.78 | $36.94 |
| 2030-09-12 | $35.61 | $34.54 | $36.68 |
| 2030-09-13 | $35.87 | $34.79 | $36.95 |
| 2030-09-14 | $35.62 | $34.55 | $36.69 |
| 2030-09-15 | $35.88 | $34.81 | $36.96 |
| 2030-09-16 | $36.15 | $35.06 | $37.23 |
| 2030-09-17 | $36.41 | $35.32 | $37.50 |
| 2030-09-18 | $36.16 | $35.07 | $37.24 |
| 2030-09-19 | $35.90 | $34.83 | $36.98 |
| 2030-09-20 | $36.17 | $35.08 | $37.25 |
| 2030-09-21 | $35.91 | $34.84 | $36.99 |
| 2030-09-22 | $36.05 | $34.97 | $37.13 |
| 2030-09-23 | $35.80 | $34.72 | $36.87 |
| 2030-09-24 | $35.55 | $34.48 | $36.61 |