Current 600644 price: $10.94
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $3.429 | $3.326 | $3.532 |
| 2031-01-02 | $3.438 | $3.335 | $3.541 |
| 2031-01-03 | $3.462 | $3.358 | $3.566 |
| 2031-01-04 | $3.480 | $3.375 | $3.584 |
| 2031-01-05 | $3.448 | $3.344 | $3.551 |
| 2031-01-06 | $3.420 | $3.318 | $3.523 |
| 2031-01-07 | $3.420 | $3.318 | $3.523 |
| 2031-01-08 | $3.426 | $3.324 | $3.529 |
| 2031-01-09 | $3.442 | $3.338 | $3.545 |
| 2031-01-10 | $3.466 | $3.362 | $3.570 |
| 2031-01-11 | $3.491 | $3.386 | $3.596 |
| 2031-01-12 | $3.491 | $3.386 | $3.596 |
| 2031-01-13 | $3.459 | $3.355 | $3.563 |
| 2031-01-14 | $3.427 | $3.324 | $3.530 |
| 2031-01-15 | $3.413 | $3.311 | $3.516 |
| 2031-01-16 | $3.391 | $3.289 | $3.492 |
| 2031-01-17 | $3.360 | $3.259 | $3.460 |
| 2031-01-18 | $3.377 | $3.276 | $3.478 |
| 2031-01-19 | $3.401 | $3.299 | $3.503 |
| 2031-01-20 | $3.426 | $3.323 | $3.529 |
| 2031-01-21 | $3.394 | $3.293 | $3.496 |
| 2031-01-22 | $3.392 | $3.290 | $3.493 |
| 2031-01-23 | $3.412 | $3.310 | $3.515 |
| 2031-01-24 | $3.381 | $3.279 | $3.482 |
| 2031-01-25 | $3.390 | $3.288 | $3.491 |
| 2031-01-26 | $3.413 | $3.311 | $3.516 |
| 2031-01-27 | $3.431 | $3.328 | $3.534 |
| 2031-01-28 | $3.400 | $3.298 | $3.502 |
| 2031-01-29 | $3.372 | $3.271 | $3.474 |
| 2031-01-30 | $3.372 | $3.271 | $3.474 |
| 2031-01-31 | $3.379 | $3.277 | $3.480 |
| 2031 February | |||
| 2031-02-01 | $3.394 | $3.292 | $3.495 |
| 2031-02-02 | $3.418 | $3.315 | $3.521 |
| 2031-02-03 | $3.442 | $3.339 | $3.545 |
| 2031-02-04 | $3.442 | $3.339 | $3.545 |
| 2031-02-05 | $3.411 | $3.308 | $3.513 |
| 2031-02-06 | $3.379 | $3.278 | $3.481 |
| 2031-02-07 | $3.365 | $3.264 | $3.466 |
| 2031-02-08 | $3.343 | $3.243 | $3.444 |
| 2031-02-09 | $3.313 | $3.213 | $3.412 |
| 2031-02-10 | $3.330 | $3.230 | $3.430 |
| 2031-02-11 | $3.354 | $3.253 | $3.455 |
| 2031-02-12 | $3.378 | $3.277 | $3.479 |
| 2031-02-13 | $3.347 | $3.247 | $3.447 |
| 2031-02-14 | $3.344 | $3.244 | $3.444 |
| 2031-02-15 | $3.365 | $3.264 | $3.465 |
| 2031-02-16 | $3.334 | $3.234 | $3.434 |
| 2031-02-17 | $3.342 | $3.242 | $3.443 |
| 2031-02-18 | $3.366 | $3.265 | $3.467 |
| 2031-02-19 | $3.383 | $3.282 | $3.485 |
| 2031-02-20 | $3.352 | $3.252 | $3.453 |
| 2031-02-21 | $3.325 | $3.226 | $3.425 |
| 2031-02-22 | $3.325 | $3.226 | $3.425 |
| 2031-02-23 | $3.331 | $3.231 | $3.431 |
| 2031-02-24 | $3.346 | $3.246 | $3.447 |
| 2031-02-25 | $3.370 | $3.269 | $3.471 |
| 2031-02-26 | $3.394 | $3.292 | $3.496 |
| 2031-02-27 | $3.394 | $3.292 | $3.496 |
| 2031-02-28 | $3.363 | $3.262 | $3.464 |
| 2031 March | |||
| 2031-03-01 | $3.332 | $3.232 | $3.432 |
| 2031-03-02 | $3.318 | $3.219 | $3.418 |
| 2031-03-03 | $3.297 | $3.198 | $3.396 |
| 2031-03-04 | $3.266 | $3.168 | $3.364 |
| 2031-03-05 | $3.283 | $3.185 | $3.382 |
| 2031-03-06 | $3.307 | $3.208 | $3.406 |
| 2031-03-07 | $3.331 | $3.231 | $3.431 |
| 2031-03-08 | $3.300 | $3.201 | $3.399 |
| 2031-03-09 | $3.297 | $3.199 | $3.396 |
| 2031-03-10 | $3.318 | $3.218 | $3.417 |
| 2031-03-11 | $3.287 | $3.189 | $3.386 |
| 2031-03-12 | $3.296 | $3.197 | $3.395 |
| 2031-03-13 | $3.319 | $3.219 | $3.418 |
| 2031-03-14 | $3.336 | $3.236 | $3.436 |
| 2031-03-15 | $3.305 | $3.206 | $3.405 |
| 2031-03-16 | $3.279 | $3.181 | $3.377 |
| 2031-03-17 | $3.279 | $3.181 | $3.377 |
| 2031-03-18 | $3.285 | $3.186 | $3.383 |
| 2031-03-19 | $3.299 | $3.200 | $3.398 |
| 2031-03-20 | $3.323 | $3.224 | $3.423 |
| 2031-03-21 | $3.347 | $3.246 | $3.447 |
| 2031-03-22 | $3.347 | $3.246 | $3.447 |
| 2031-03-23 | $3.316 | $3.216 | $3.415 |
| 2031-03-24 | $3.285 | $3.187 | $3.384 |
| 2031-03-25 | $3.272 | $3.174 | $3.370 |
| 2031-03-26 | $3.251 | $3.153 | $3.348 |
| 2031-03-27 | $3.221 | $3.124 | $3.317 |
| 2031-03-28 | $3.238 | $3.140 | $3.335 |
| 2031-03-29 | $3.261 | $3.163 | $3.359 |
| 2031-03-30 | $3.284 | $3.186 | $3.383 |
| 2031-03-31 | $3.254 | $3.157 | $3.352 |
| 2031 April | |||
| 2031-04-01 | $3.251 | $3.154 | $3.349 |
| 2031-04-02 | $3.271 | $3.173 | $3.369 |
| 2031-04-03 | $3.241 | $3.144 | $3.338 |
| 2031-04-04 | $3.250 | $3.152 | $3.347 |
| 2031-04-05 | $3.272 | $3.174 | $3.371 |
| 2031-04-06 | $3.289 | $3.191 | $3.388 |
| 2031-04-07 | $3.259 | $3.161 | $3.357 |
| 2031-04-08 | $3.233 | $3.136 | $3.330 |
| 2031-04-09 | $3.233 | $3.136 | $3.330 |
| 2031-04-10 | $3.239 | $3.142 | $3.336 |
| 2031-04-11 | $3.253 | $3.156 | $3.351 |
| 2031-04-12 | $3.277 | $3.178 | $3.375 |
| 2031-04-13 | $3.300 | $3.201 | $3.399 |
| 2031-04-14 | $3.300 | $3.201 | $3.399 |
| 2031-04-15 | $3.270 | $3.171 | $3.368 |
| 2031-04-16 | $3.240 | $3.142 | $3.337 |
| 2031-04-17 | $3.226 | $3.130 | $3.323 |
| 2031-04-18 | $3.205 | $3.109 | $3.301 |
| 2031-04-19 | $3.176 | $3.081 | $3.271 |
| 2031-04-20 | $3.192 | $3.097 | $3.288 |
| 2031-04-21 | $3.215 | $3.119 | $3.312 |
| 2031-04-22 | $3.238 | $3.141 | $3.336 |
| 2031-04-23 | $3.209 | $3.112 | $3.305 |
| 2031-04-24 | $3.206 | $3.110 | $3.302 |
| 2031-04-25 | $3.225 | $3.129 | $3.322 |
| 2031-04-26 | $3.196 | $3.100 | $3.292 |
| 2031-04-27 | $3.204 | $3.108 | $3.300 |
| 2031-04-28 | $3.227 | $3.130 | $3.323 |
| 2031-04-29 | $3.243 | $3.146 | $3.341 |
| 2031-04-30 | $3.214 | $3.117 | $3.310 |
| 2031 May | |||
| 2031-05-01 | $3.188 | $3.092 | $3.284 |
| 2031-05-02 | $3.188 | $3.092 | $3.284 |
| 2031-05-03 | $3.194 | $3.098 | $3.289 |
| 2031-05-04 | $3.208 | $3.112 | $3.304 |
| 2031-05-05 | $3.231 | $3.134 | $3.328 |
| 2031-05-06 | $3.254 | $3.156 | $3.351 |
| 2031-05-07 | $3.254 | $3.156 | $3.351 |
| 2031-05-08 | $3.224 | $3.127 | $3.321 |
| 2031-05-09 | $3.194 | $3.099 | $3.290 |
| 2031-05-10 | $3.181 | $3.086 | $3.277 |
| 2031-05-11 | $3.160 | $3.066 | $3.255 |
| 2031-05-12 | $3.131 | $3.037 | $3.225 |
| 2031-05-13 | $3.148 | $3.053 | $3.242 |
| 2031-05-14 | $3.170 | $3.075 | $3.265 |
| 2031-05-15 | $3.193 | $3.097 | $3.289 |
| 2031-05-16 | $3.164 | $3.069 | $3.259 |
| 2031-05-17 | $3.161 | $3.066 | $3.256 |
| 2031-05-18 | $3.180 | $3.085 | $3.276 |
| 2031-05-19 | $3.151 | $3.057 | $3.246 |
| 2031-05-20 | $3.160 | $3.065 | $3.254 |
| 2031-05-21 | $3.182 | $3.086 | $3.277 |
| 2031-05-22 | $3.198 | $3.102 | $3.294 |
| 2031-05-23 | $3.169 | $3.074 | $3.264 |
| 2031-05-24 | $3.143 | $3.049 | $3.238 |
| 2031-05-25 | $3.143 | $3.049 | $3.238 |
| 2031-05-26 | $3.149 | $3.055 | $3.243 |
| 2031-05-27 | $3.163 | $3.068 | $3.258 |
| 2031-05-28 | $3.186 | $3.090 | $3.281 |
| 2031-05-29 | $3.208 | $3.112 | $3.305 |
| 2031-05-30 | $3.208 | $3.112 | $3.305 |
| 2031-05-31 | $3.179 | $3.083 | $3.274 |
| 2031 June | |||
| 2031-06-01 | $3.150 | $3.055 | $3.244 |
| 2031-06-02 | $3.137 | $3.043 | $3.231 |
| 2031-06-03 | $3.116 | $3.023 | $3.210 |
| 2031-06-04 | $3.088 | $2.995 | $3.180 |
| 2031-06-05 | $3.104 | $3.011 | $3.197 |
| 2031-06-06 | $3.126 | $3.032 | $3.220 |
| 2031-06-07 | $3.149 | $3.054 | $3.243 |
| 2031-06-08 | $3.120 | $3.026 | $3.213 |
| 2031-06-09 | $3.117 | $3.023 | $3.211 |
| 2031-06-10 | $3.136 | $3.042 | $3.230 |
| 2031-06-11 | $3.107 | $3.014 | $3.200 |
| 2031-06-12 | $3.115 | $3.022 | $3.209 |
| 2031-06-13 | $3.137 | $3.043 | $3.231 |
| 2031-06-14 | $3.153 | $3.059 | $3.248 |
| 2031-06-15 | $3.124 | $3.031 | $3.218 |
| 2031-06-16 | $3.099 | $3.006 | $3.192 |
| 2031-06-17 | $3.099 | $3.006 | $3.192 |
| 2031-06-18 | $3.105 | $3.012 | $3.198 |
| 2031-06-19 | $3.119 | $3.025 | $3.212 |
| 2031-06-20 | $3.141 | $3.047 | $3.236 |
| 2031-06-21 | $3.163 | $3.069 | $3.258 |
| 2031-06-22 | $3.163 | $3.069 | $3.258 |
| 2031-06-23 | $3.134 | $3.040 | $3.228 |
| 2031-06-24 | $3.106 | $3.013 | $3.199 |
| 2031-06-25 | $3.093 | $3.000 | $3.186 |
| 2031-06-26 | $3.073 | $2.981 | $3.165 |
| 2031-06-27 | $3.045 | $2.953 | $3.136 |
| 2031-06-28 | $3.060 | $2.969 | $3.152 |
| 2031-06-29 | $3.082 | $2.990 | $3.175 |
| 2031-06-30 | $3.105 | $3.011 | $3.198 |
| 2031 July | |||
| 2031-07-01 | $3.076 | $2.984 | $3.168 |
| 2031-07-02 | $3.073 | $2.981 | $3.166 |
| 2031-07-03 | $3.092 | $2.999 | $3.185 |
| 2031-07-04 | $3.064 | $2.972 | $3.156 |
| 2031-07-05 | $3.072 | $2.980 | $3.164 |
| 2031-07-06 | $3.093 | $3.000 | $3.186 |
| 2031-07-07 | $3.109 | $3.016 | $3.203 |
| 2031-07-08 | $3.081 | $2.988 | $3.173 |
| 2031-07-09 | $3.056 | $2.964 | $3.148 |
| 2031-07-10 | $3.056 | $2.964 | $3.148 |
| 2031-07-11 | $3.062 | $2.970 | $3.154 |
| 2031-07-12 | $3.075 | $2.983 | $3.168 |
| 2031-07-13 | $3.097 | $3.005 | $3.190 |
| 2031-07-14 | $3.119 | $3.026 | $3.213 |
| 2031-07-15 | $3.119 | $3.026 | $3.213 |
| 2031-07-16 | $3.091 | $2.998 | $3.183 |
| 2031-07-17 | $3.062 | $2.970 | $3.154 |
| 2031-07-18 | $3.050 | $2.958 | $3.141 |
| 2031-07-19 | $3.030 | $2.939 | $3.121 |
| 2031-07-20 | $3.002 | $2.912 | $3.092 |
| 2031-07-21 | $3.018 | $2.927 | $3.108 |
| 2031-07-22 | $3.039 | $2.948 | $3.131 |
| 2031-07-23 | $3.061 | $2.969 | $3.153 |
| 2031-07-24 | $3.033 | $2.942 | $3.124 |
| 2031-07-25 | $3.031 | $2.940 | $3.121 |
| 2031-07-26 | $3.049 | $2.958 | $3.140 |
| 2031-07-27 | $3.021 | $2.930 | $3.112 |
| 2031-07-28 | $3.029 | $2.938 | $3.120 |
| 2031-07-29 | $3.050 | $2.959 | $3.142 |
| 2031-07-30 | $3.066 | $2.974 | $3.158 |
| 2031-07-31 | $3.038 | $2.947 | $3.129 |
| 2031 August | |||
| 2031-08-01 | $3.013 | $2.923 | $3.104 |
| 2031-08-02 | $3.013 | $2.923 | $3.104 |
| 2031-08-03 | $3.019 | $2.928 | $3.109 |
| 2031-08-04 | $3.032 | $2.941 | $3.123 |
| 2031-08-05 | $3.054 | $2.963 | $3.146 |
| 2031-08-06 | $3.076 | $2.983 | $3.168 |
| 2031-08-07 | $3.076 | $2.983 | $3.168 |
| 2031-08-08 | $3.047 | $2.956 | $3.139 |
| 2031-08-09 | $3.020 | $2.929 | $3.110 |
| 2031-08-10 | $3.007 | $2.917 | $3.097 |
| 2031-08-11 | $2.987 | $2.898 | $3.077 |
| 2031-08-12 | $2.960 | $2.871 | $3.049 |
| 2031-08-13 | $2.975 | $2.886 | $3.065 |
| 2031-08-14 | $2.997 | $2.907 | $3.087 |
| 2031-08-15 | $3.018 | $2.928 | $3.109 |
| 2031-08-16 | $2.991 | $2.901 | $3.081 |
| 2031-08-17 | $2.988 | $2.899 | $3.078 |
| 2031-08-18 | $3.006 | $2.916 | $3.097 |
| 2031-08-19 | $2.979 | $2.889 | $3.068 |
| 2031-08-20 | $2.987 | $2.897 | $3.076 |
| 2031-08-21 | $3.007 | $2.917 | $3.098 |
| 2031-08-22 | $3.023 | $2.932 | $3.114 |
| 2031-08-23 | $2.995 | $2.906 | $3.085 |
| 2031-08-24 | $2.971 | $2.882 | $3.061 |
| 2031-08-25 | $2.971 | $2.882 | $3.061 |
| 2031-08-26 | $2.977 | $2.887 | $3.066 |
| 2031-08-27 | $2.990 | $2.900 | $3.080 |
| 2031-08-28 | $3.012 | $2.921 | $3.102 |
| 2031-08-29 | $3.033 | $2.942 | $3.124 |
| 2031-08-30 | $3.033 | $2.942 | $3.124 |
| 2031-08-31 | $3.005 | $2.915 | $3.095 |
| 2031 September | |||
| 2031-09-01 | $2.977 | $2.888 | $3.067 |
| 2031-09-02 | $2.965 | $2.876 | $3.054 |
| 2031-09-03 | $2.946 | $2.857 | $3.034 |
| 2031-09-04 | $2.919 | $2.831 | $3.006 |
| 2031-09-05 | $2.934 | $2.846 | $3.022 |
| 2031-09-06 | $2.955 | $2.866 | $3.044 |
| 2031-09-07 | $2.976 | $2.887 | $3.066 |
| 2031-09-08 | $2.949 | $2.861 | $3.037 |
| 2031-09-09 | $2.946 | $2.858 | $3.035 |
| 2031-09-10 | $2.964 | $2.875 | $3.053 |
| 2031-09-11 | $2.937 | $2.849 | $3.025 |
| 2031-09-12 | $2.945 | $2.857 | $3.033 |
| 2031-09-13 | $2.965 | $2.876 | $3.054 |
| 2031-09-14 | $2.981 | $2.891 | $3.070 |
| 2031-09-15 | $2.954 | $2.865 | $3.042 |
| 2031-09-16 | $2.930 | $2.842 | $3.018 |
| 2031-09-17 | $2.930 | $2.842 | $3.018 |
| 2031-09-18 | $2.935 | $2.847 | $3.023 |
| 2031-09-19 | $2.948 | $2.860 | $3.037 |
| 2031-09-20 | $2.969 | $2.880 | $3.059 |
| 2031-09-21 | $2.990 | $2.901 | $3.080 |
| 2031-09-22 | $2.990 | $2.901 | $3.080 |
| 2031-09-23 | $2.963 | $2.874 | $3.052 |
| 2031-09-24 | $2.936 | $2.848 | $3.024 |