Current 600650 price: $16.41
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.7993 | $0.7753 | $0.8233 |
| 2031-01-02 | $0.8008 | $0.7768 | $0.8248 |
| 2031-01-03 | $0.8099 | $0.7856 | $0.8342 |
| 2031-01-04 | $0.8055 | $0.7814 | $0.8297 |
| 2031-01-05 | $0.7957 | $0.7719 | $0.8196 |
| 2031-01-06 | $0.7991 | $0.7752 | $0.8231 |
| 2031-01-07 | $0.7894 | $0.7657 | $0.8131 |
| 2031-01-08 | $0.7798 | $0.7564 | $0.8032 |
| 2031-01-09 | $0.7886 | $0.7650 | $0.8123 |
| 2031-01-10 | $0.7868 | $0.7632 | $0.8104 |
| 2031-01-11 | $0.7957 | $0.7718 | $0.8196 |
| 2031-01-12 | $0.7860 | $0.7624 | $0.8096 |
| 2031-01-13 | $0.7795 | $0.7561 | $0.8028 |
| 2031-01-14 | $0.7700 | $0.7469 | $0.7931 |
| 2031-01-15 | $0.7787 | $0.7553 | $0.8021 |
| 2031-01-16 | $0.7692 | $0.7461 | $0.7923 |
| 2031-01-17 | $0.7599 | $0.7371 | $0.7827 |
| 2031-01-18 | $0.7685 | $0.7454 | $0.7915 |
| 2031-01-19 | $0.7772 | $0.7539 | $0.8005 |
| 2031-01-20 | $0.7748 | $0.7516 | $0.7981 |
| 2031-01-21 | $0.7654 | $0.7424 | $0.7884 |
| 2031-01-22 | $0.7602 | $0.7374 | $0.7830 |
| 2031-01-23 | $0.7688 | $0.7457 | $0.7919 |
| 2031-01-24 | $0.7712 | $0.7480 | $0.7943 |
| 2031-01-25 | $0.7726 | $0.7494 | $0.7958 |
| 2031-01-26 | $0.7814 | $0.7579 | $0.8048 |
| 2031-01-27 | $0.7772 | $0.7538 | $0.8005 |
| 2031-01-28 | $0.7677 | $0.7447 | $0.7907 |
| 2031-01-29 | $0.7710 | $0.7479 | $0.7941 |
| 2031-01-30 | $0.7616 | $0.7388 | $0.7845 |
| 2031-01-31 | $0.7523 | $0.7298 | $0.7749 |
| 2031 February | |||
| 2031-02-01 | $0.7609 | $0.7380 | $0.7837 |
| 2031-02-02 | $0.7591 | $0.7363 | $0.7818 |
| 2031-02-03 | $0.7677 | $0.7446 | $0.7907 |
| 2031-02-04 | $0.7583 | $0.7356 | $0.7811 |
| 2031-02-05 | $0.7520 | $0.7295 | $0.7746 |
| 2031-02-06 | $0.7429 | $0.7206 | $0.7651 |
| 2031-02-07 | $0.7513 | $0.7287 | $0.7738 |
| 2031-02-08 | $0.7421 | $0.7199 | $0.7644 |
| 2031-02-09 | $0.7331 | $0.7111 | $0.7551 |
| 2031-02-10 | $0.7414 | $0.7192 | $0.7637 |
| 2031-02-11 | $0.7498 | $0.7273 | $0.7723 |
| 2031-02-12 | $0.7475 | $0.7251 | $0.7700 |
| 2031-02-13 | $0.7384 | $0.7163 | $0.7606 |
| 2031-02-14 | $0.7334 | $0.7114 | $0.7554 |
| 2031-02-15 | $0.7417 | $0.7195 | $0.7640 |
| 2031-02-16 | $0.7440 | $0.7217 | $0.7663 |
| 2031-02-17 | $0.7454 | $0.7230 | $0.7678 |
| 2031-02-18 | $0.7538 | $0.7312 | $0.7765 |
| 2031-02-19 | $0.7498 | $0.7273 | $0.7723 |
| 2031-02-20 | $0.7407 | $0.7184 | $0.7629 |
| 2031-02-21 | $0.7438 | $0.7215 | $0.7662 |
| 2031-02-22 | $0.7348 | $0.7127 | $0.7568 |
| 2031-02-23 | $0.7258 | $0.7041 | $0.7476 |
| 2031-02-24 | $0.7341 | $0.7121 | $0.7561 |
| 2031-02-25 | $0.7323 | $0.7104 | $0.7543 |
| 2031-02-26 | $0.7406 | $0.7184 | $0.7629 |
| 2031-02-27 | $0.7316 | $0.7097 | $0.7536 |
| 2031-02-28 | $0.7255 | $0.7038 | $0.7473 |
| 2031 March | |||
| 2031-03-01 | $0.7167 | $0.6952 | $0.7382 |
| 2031-03-02 | $0.7248 | $0.7031 | $0.7466 |
| 2031-03-03 | $0.7160 | $0.6945 | $0.7375 |
| 2031-03-04 | $0.7073 | $0.6861 | $0.7285 |
| 2031-03-05 | $0.7153 | $0.6938 | $0.7368 |
| 2031-03-06 | $0.7234 | $0.7017 | $0.7451 |
| 2031-03-07 | $0.7212 | $0.6996 | $0.7429 |
| 2031-03-08 | $0.7124 | $0.6911 | $0.7338 |
| 2031-03-09 | $0.7076 | $0.6864 | $0.7288 |
| 2031-03-10 | $0.7156 | $0.6942 | $0.7371 |
| 2031-03-11 | $0.7178 | $0.6963 | $0.7394 |
| 2031-03-12 | $0.7191 | $0.6976 | $0.7407 |
| 2031-03-13 | $0.7273 | $0.7055 | $0.7491 |
| 2031-03-14 | $0.7234 | $0.7017 | $0.7451 |
| 2031-03-15 | $0.7146 | $0.6932 | $0.7360 |
| 2031-03-16 | $0.7177 | $0.6961 | $0.7392 |
| 2031-03-17 | $0.7089 | $0.6877 | $0.7302 |
| 2031-03-18 | $0.7003 | $0.6793 | $0.7213 |
| 2031-03-19 | $0.7082 | $0.6870 | $0.7295 |
| 2031-03-20 | $0.7066 | $0.6854 | $0.7277 |
| 2031-03-21 | $0.7146 | $0.6931 | $0.7360 |
| 2031-03-22 | $0.7059 | $0.6847 | $0.7270 |
| 2031-03-23 | $0.7000 | $0.6790 | $0.7210 |
| 2031-03-24 | $0.6915 | $0.6707 | $0.7122 |
| 2031-03-25 | $0.6993 | $0.6783 | $0.7203 |
| 2031-03-26 | $0.6908 | $0.6701 | $0.7115 |
| 2031-03-27 | $0.6824 | $0.6619 | $0.7029 |
| 2031-03-28 | $0.6901 | $0.6694 | $0.7108 |
| 2031-03-29 | $0.6979 | $0.6770 | $0.7189 |
| 2031-03-30 | $0.6958 | $0.6750 | $0.7167 |
| 2031-03-31 | $0.6874 | $0.6667 | $0.7080 |
| 2031 April | |||
| 2031-04-01 | $0.6827 | $0.6622 | $0.7032 |
| 2031-04-02 | $0.6904 | $0.6697 | $0.7111 |
| 2031-04-03 | $0.6925 | $0.6718 | $0.7133 |
| 2031-04-04 | $0.6938 | $0.6730 | $0.7146 |
| 2031-04-05 | $0.7017 | $0.6806 | $0.7227 |
| 2031-04-06 | $0.6979 | $0.6770 | $0.7189 |
| 2031-04-07 | $0.6894 | $0.6687 | $0.7101 |
| 2031-04-08 | $0.6924 | $0.6716 | $0.7132 |
| 2031-04-09 | $0.6840 | $0.6634 | $0.7045 |
| 2031-04-10 | $0.6756 | $0.6554 | $0.6959 |
| 2031-04-11 | $0.6833 | $0.6628 | $0.7038 |
| 2031-04-12 | $0.6817 | $0.6612 | $0.7021 |
| 2031-04-13 | $0.6894 | $0.6687 | $0.7101 |
| 2031-04-14 | $0.6810 | $0.6606 | $0.7014 |
| 2031-04-15 | $0.6753 | $0.6551 | $0.6956 |
| 2031-04-16 | $0.6671 | $0.6471 | $0.6871 |
| 2031-04-17 | $0.6747 | $0.6544 | $0.6949 |
| 2031-04-18 | $0.6665 | $0.6465 | $0.6865 |
| 2031-04-19 | $0.6584 | $0.6386 | $0.6781 |
| 2031-04-20 | $0.6658 | $0.6458 | $0.6858 |
| 2031-04-21 | $0.6734 | $0.6532 | $0.6936 |
| 2031-04-22 | $0.6713 | $0.6512 | $0.6915 |
| 2031-04-23 | $0.6632 | $0.6433 | $0.6830 |
| 2031-04-24 | $0.6586 | $0.6389 | $0.6784 |
| 2031-04-25 | $0.6661 | $0.6461 | $0.6861 |
| 2031-04-26 | $0.6682 | $0.6481 | $0.6882 |
| 2031-04-27 | $0.6694 | $0.6493 | $0.6895 |
| 2031-04-28 | $0.6770 | $0.6567 | $0.6973 |
| 2031-04-29 | $0.6733 | $0.6531 | $0.6935 |
| 2031-04-30 | $0.6651 | $0.6452 | $0.6851 |
| 2031 May | |||
| 2031-05-01 | $0.6680 | $0.6480 | $0.6880 |
| 2031-05-02 | $0.6599 | $0.6401 | $0.6797 |
| 2031-05-03 | $0.6518 | $0.6323 | $0.6714 |
| 2031-05-04 | $0.6592 | $0.6394 | $0.6790 |
| 2031-05-05 | $0.6577 | $0.6379 | $0.6774 |
| 2031-05-06 | $0.6651 | $0.6452 | $0.6851 |
| 2031-05-07 | $0.6570 | $0.6373 | $0.6767 |
| 2031-05-08 | $0.6516 | $0.6320 | $0.6711 |
| 2031-05-09 | $0.6436 | $0.6243 | $0.6629 |
| 2031-05-10 | $0.6509 | $0.6314 | $0.6704 |
| 2031-05-11 | $0.6430 | $0.6237 | $0.6623 |
| 2031-05-12 | $0.6352 | $0.6161 | $0.6542 |
| 2031-05-13 | $0.6424 | $0.6231 | $0.6616 |
| 2031-05-14 | $0.6496 | $0.6302 | $0.6691 |
| 2031-05-15 | $0.6477 | $0.6283 | $0.6671 |
| 2031-05-16 | $0.6398 | $0.6206 | $0.6590 |
| 2031-05-17 | $0.6354 | $0.6164 | $0.6545 |
| 2031-05-18 | $0.6427 | $0.6234 | $0.6619 |
| 2031-05-19 | $0.6446 | $0.6253 | $0.6640 |
| 2031-05-20 | $0.6458 | $0.6264 | $0.6652 |
| 2031-05-21 | $0.6531 | $0.6335 | $0.6727 |
| 2031-05-22 | $0.6496 | $0.6301 | $0.6691 |
| 2031-05-23 | $0.6417 | $0.6225 | $0.6610 |
| 2031-05-24 | $0.6445 | $0.6251 | $0.6638 |
| 2031-05-25 | $0.6366 | $0.6175 | $0.6557 |
| 2031-05-26 | $0.6289 | $0.6100 | $0.6478 |
| 2031-05-27 | $0.6360 | $0.6169 | $0.6551 |
| 2031-05-28 | $0.6345 | $0.6155 | $0.6535 |
| 2031-05-29 | $0.6417 | $0.6224 | $0.6609 |
| 2031-05-30 | $0.6339 | $0.6149 | $0.6529 |
| 2031-05-31 | $0.6286 | $0.6098 | $0.6475 |
| 2031 June | |||
| 2031-06-01 | $0.6210 | $0.6023 | $0.6396 |
| 2031-06-02 | $0.6280 | $0.6092 | $0.6468 |
| 2031-06-03 | $0.6204 | $0.6017 | $0.6390 |
| 2031-06-04 | $0.6128 | $0.5944 | $0.6312 |
| 2031-06-05 | $0.6197 | $0.6012 | $0.6383 |
| 2031-06-06 | $0.6268 | $0.6080 | $0.6456 |
| 2031-06-07 | $0.6249 | $0.6061 | $0.6436 |
| 2031-06-08 | $0.6173 | $0.5988 | $0.6358 |
| 2031-06-09 | $0.6131 | $0.5947 | $0.6315 |
| 2031-06-10 | $0.6200 | $0.6014 | $0.6386 |
| 2031-06-11 | $0.6219 | $0.6033 | $0.6406 |
| 2031-06-12 | $0.6231 | $0.6044 | $0.6418 |
| 2031-06-13 | $0.6301 | $0.6112 | $0.6490 |
| 2031-06-14 | $0.6268 | $0.6080 | $0.6456 |
| 2031-06-15 | $0.6191 | $0.6006 | $0.6377 |
| 2031-06-16 | $0.6218 | $0.6031 | $0.6404 |
| 2031-06-17 | $0.6142 | $0.5958 | $0.6326 |
| 2031-06-18 | $0.6067 | $0.5885 | $0.6249 |
| 2031-06-19 | $0.6136 | $0.5952 | $0.6320 |
| 2031-06-20 | $0.6122 | $0.5938 | $0.6305 |
| 2031-06-21 | $0.6191 | $0.6005 | $0.6377 |
| 2031-06-22 | $0.6116 | $0.5932 | $0.6299 |
| 2031-06-23 | $0.6065 | $0.5883 | $0.6247 |
| 2031-06-24 | $0.5991 | $0.5811 | $0.6171 |
| 2031-06-25 | $0.6059 | $0.5877 | $0.6241 |
| 2031-06-26 | $0.5985 | $0.5806 | $0.6165 |
| 2031-06-27 | $0.5912 | $0.5735 | $0.6090 |
| 2031-06-28 | $0.5979 | $0.5800 | $0.6159 |
| 2031-06-29 | $0.6047 | $0.5866 | $0.6228 |
| 2031-06-30 | $0.6029 | $0.5848 | $0.6210 |
| 2031 July | |||
| 2031-07-01 | $0.5955 | $0.5777 | $0.6134 |
| 2031-07-02 | $0.5915 | $0.5737 | $0.6092 |
| 2031-07-03 | $0.5982 | $0.5802 | $0.6161 |
| 2031-07-04 | $0.6000 | $0.5820 | $0.6180 |
| 2031-07-05 | $0.6011 | $0.5831 | $0.6192 |
| 2031-07-06 | $0.6079 | $0.5897 | $0.6262 |
| 2031-07-07 | $0.6047 | $0.5865 | $0.6228 |
| 2031-07-08 | $0.5973 | $0.5794 | $0.6152 |
| 2031-07-09 | $0.5999 | $0.5819 | $0.6179 |
| 2031-07-10 | $0.5926 | $0.5748 | $0.6104 |
| 2031-07-11 | $0.5854 | $0.5678 | $0.6029 |
| 2031-07-12 | $0.5920 | $0.5742 | $0.6098 |
| 2031-07-13 | $0.5906 | $0.5729 | $0.6083 |
| 2031-07-14 | $0.5973 | $0.5794 | $0.6152 |
| 2031-07-15 | $0.5900 | $0.5723 | $0.6077 |
| 2031-07-16 | $0.5851 | $0.5676 | $0.6027 |
| 2031-07-17 | $0.5780 | $0.5607 | $0.5953 |
| 2031-07-18 | $0.5845 | $0.5670 | $0.6021 |
| 2031-07-19 | $0.5774 | $0.5601 | $0.5948 |
| 2031-07-20 | $0.5704 | $0.5533 | $0.5875 |
| 2031-07-21 | $0.5769 | $0.5596 | $0.5942 |
| 2031-07-22 | $0.5834 | $0.5659 | $0.6009 |
| 2031-07-23 | $0.5816 | $0.5642 | $0.5991 |
| 2031-07-24 | $0.5746 | $0.5573 | $0.5918 |
| 2031-07-25 | $0.5707 | $0.5535 | $0.5878 |
| 2031-07-26 | $0.5771 | $0.5598 | $0.5944 |
| 2031-07-27 | $0.5789 | $0.5615 | $0.5963 |
| 2031-07-28 | $0.5800 | $0.5626 | $0.5974 |
| 2031-07-29 | $0.5865 | $0.5689 | $0.6041 |
| 2031-07-30 | $0.5834 | $0.5659 | $0.6009 |
| 2031-07-31 | $0.5763 | $0.5590 | $0.5936 |
| 2031 August | |||
| 2031-08-01 | $0.5788 | $0.5614 | $0.5961 |
| 2031-08-02 | $0.5717 | $0.5546 | $0.5889 |
| 2031-08-03 | $0.5648 | $0.5478 | $0.5817 |
| 2031-08-04 | $0.5712 | $0.5540 | $0.5883 |
| 2031-08-05 | $0.5698 | $0.5527 | $0.5869 |
| 2031-08-06 | $0.5763 | $0.5590 | $0.5936 |
| 2031-08-07 | $0.5693 | $0.5522 | $0.5863 |
| 2031-08-08 | $0.5645 | $0.5476 | $0.5815 |
| 2031-08-09 | $0.5576 | $0.5409 | $0.5744 |
| 2031-08-10 | $0.5640 | $0.5470 | $0.5809 |
| 2031-08-11 | $0.5571 | $0.5404 | $0.5738 |
| 2031-08-12 | $0.5503 | $0.5338 | $0.5668 |
| 2031-08-13 | $0.5566 | $0.5399 | $0.5733 |
| 2031-08-14 | $0.5629 | $0.5460 | $0.5797 |
| 2031-08-15 | $0.5612 | $0.5443 | $0.5780 |
| 2031-08-16 | $0.5543 | $0.5377 | $0.5710 |
| 2031-08-17 | $0.5506 | $0.5340 | $0.5671 |
| 2031-08-18 | $0.5568 | $0.5401 | $0.5735 |
| 2031-08-19 | $0.5585 | $0.5418 | $0.5753 |
| 2031-08-20 | $0.5595 | $0.5428 | $0.5763 |
| 2031-08-21 | $0.5659 | $0.5489 | $0.5829 |
| 2031-08-22 | $0.5628 | $0.5460 | $0.5797 |
| 2031-08-23 | $0.5560 | $0.5393 | $0.5727 |
| 2031-08-24 | $0.5584 | $0.5416 | $0.5751 |
| 2031-08-25 | $0.5516 | $0.5350 | $0.5681 |
| 2031-08-26 | $0.5449 | $0.5285 | $0.5612 |
| 2031-08-27 | $0.5510 | $0.5345 | $0.5676 |
| 2031-08-28 | $0.5497 | $0.5333 | $0.5662 |
| 2031-08-29 | $0.5560 | $0.5393 | $0.5727 |
| 2031-08-30 | $0.5492 | $0.5327 | $0.5657 |
| 2031-08-31 | $0.5446 | $0.5283 | $0.5610 |
| 2031 September | |||
| 2031-09-01 | $0.5380 | $0.5219 | $0.5541 |
| 2031-09-02 | $0.5441 | $0.5278 | $0.5604 |
| 2031-09-03 | $0.5375 | $0.5214 | $0.5536 |
| 2031-09-04 | $0.5309 | $0.5150 | $0.5469 |
| 2031-09-05 | $0.5370 | $0.5208 | $0.5531 |
| 2031-09-06 | $0.5430 | $0.5268 | $0.5593 |
| 2031-09-07 | $0.5414 | $0.5252 | $0.5576 |
| 2031-09-08 | $0.5348 | $0.5188 | $0.5509 |
| 2031-09-09 | $0.5312 | $0.5152 | $0.5471 |
| 2031-09-10 | $0.5372 | $0.5211 | $0.5533 |
| 2031-09-11 | $0.5388 | $0.5227 | $0.5550 |
| 2031-09-12 | $0.5398 | $0.5236 | $0.5560 |
| 2031-09-13 | $0.5460 | $0.5296 | $0.5623 |
| 2031-09-14 | $0.5430 | $0.5267 | $0.5593 |
| 2031-09-15 | $0.5364 | $0.5203 | $0.5525 |
| 2031-09-16 | $0.5387 | $0.5226 | $0.5549 |
| 2031-09-17 | $0.5322 | $0.5162 | $0.5481 |
| 2031-09-18 | $0.5257 | $0.5099 | $0.5415 |
| 2031-09-19 | $0.5316 | $0.5157 | $0.5476 |
| 2031-09-20 | $0.5304 | $0.5145 | $0.5463 |
| 2031-09-21 | $0.5364 | $0.5203 | $0.5525 |
| 2031-09-22 | $0.5299 | $0.5140 | $0.5458 |
| 2031-09-23 | $0.5255 | $0.5097 | $0.5412 |
| 2031-09-24 | $0.5191 | $0.5035 | $0.5346 |