Current 600678 price: $9.440
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.4843 | $0.4697 | $0.4988 |
| 2030-01-02 | $0.4775 | $0.4632 | $0.4918 |
| 2030-01-03 | $0.4708 | $0.4567 | $0.4850 |
| 2030-01-04 | $0.4643 | $0.4503 | $0.4782 |
| 2030-01-05 | $0.4622 | $0.4484 | $0.4761 |
| 2030-01-06 | $0.4679 | $0.4539 | $0.4820 |
| 2030-01-07 | $0.4737 | $0.4595 | $0.4879 |
| 2030-01-08 | $0.4671 | $0.4531 | $0.4811 |
| 2030-01-09 | $0.4606 | $0.4468 | $0.4744 |
| 2030-01-10 | $0.4663 | $0.4523 | $0.4802 |
| 2030-01-11 | $0.4708 | $0.4567 | $0.4850 |
| 2030-01-12 | $0.4676 | $0.4536 | $0.4817 |
| 2030-01-13 | $0.4734 | $0.4592 | $0.4876 |
| 2030-01-14 | $0.4668 | $0.4528 | $0.4808 |
| 2030-01-15 | $0.4621 | $0.4482 | $0.4759 |
| 2030-01-16 | $0.4678 | $0.4537 | $0.4818 |
| 2030-01-17 | $0.4682 | $0.4542 | $0.4823 |
| 2030-01-18 | $0.4649 | $0.4510 | $0.4789 |
| 2030-01-19 | $0.4612 | $0.4474 | $0.4750 |
| 2030-01-20 | $0.4669 | $0.4529 | $0.4809 |
| 2030-01-21 | $0.4604 | $0.4465 | $0.4742 |
| 2030-01-22 | $0.4627 | $0.4488 | $0.4766 |
| 2030-01-23 | $0.4684 | $0.4543 | $0.4825 |
| 2030-01-24 | $0.4633 | $0.4494 | $0.4772 |
| 2030-01-25 | $0.4568 | $0.4431 | $0.4705 |
| 2030-01-26 | $0.4505 | $0.4369 | $0.4640 |
| 2030-01-27 | $0.4442 | $0.4308 | $0.4575 |
| 2030-01-28 | $0.4422 | $0.4290 | $0.4555 |
| 2030-01-29 | $0.4477 | $0.4343 | $0.4611 |
| 2030-01-30 | $0.4532 | $0.4396 | $0.4668 |
| 2030-01-31 | $0.4469 | $0.4335 | $0.4603 |
| 2030 February | |||
| 2030-02-01 | $0.4406 | $0.4274 | $0.4539 |
| 2030-02-02 | $0.4461 | $0.4327 | $0.4595 |
| 2030-02-03 | $0.4504 | $0.4369 | $0.4640 |
| 2030-02-04 | $0.4474 | $0.4340 | $0.4608 |
| 2030-02-05 | $0.4529 | $0.4393 | $0.4665 |
| 2030-02-06 | $0.4466 | $0.4332 | $0.4600 |
| 2030-02-07 | $0.4421 | $0.4288 | $0.4553 |
| 2030-02-08 | $0.4475 | $0.4341 | $0.4609 |
| 2030-02-09 | $0.4480 | $0.4345 | $0.4614 |
| 2030-02-10 | $0.4448 | $0.4315 | $0.4582 |
| 2030-02-11 | $0.4412 | $0.4280 | $0.4545 |
| 2030-02-12 | $0.4467 | $0.4333 | $0.4601 |
| 2030-02-13 | $0.4404 | $0.4272 | $0.4536 |
| 2030-02-14 | $0.4427 | $0.4294 | $0.4559 |
| 2030-02-15 | $0.4481 | $0.4347 | $0.4616 |
| 2030-02-16 | $0.4433 | $0.4300 | $0.4566 |
| 2030-02-17 | $0.4371 | $0.4240 | $0.4502 |
| 2030-02-18 | $0.4310 | $0.4180 | $0.4439 |
| 2030-02-19 | $0.4249 | $0.4122 | $0.4377 |
| 2030-02-20 | $0.4231 | $0.4104 | $0.4358 |
| 2030-02-21 | $0.4283 | $0.4155 | $0.4412 |
| 2030-02-22 | $0.4336 | $0.4206 | $0.4466 |
| 2030-02-23 | $0.4275 | $0.4147 | $0.4404 |
| 2030-02-24 | $0.4216 | $0.4089 | $0.4342 |
| 2030-02-25 | $0.4268 | $0.4140 | $0.4396 |
| 2030-02-26 | $0.4310 | $0.4180 | $0.4439 |
| 2030-02-27 | $0.4280 | $0.4152 | $0.4409 |
| 2030-02-28 | $0.4333 | $0.4203 | $0.4463 |
| 2030 March | |||
| 2030-03-01 | $0.4273 | $0.4144 | $0.4401 |
| 2030-03-02 | $0.4229 | $0.4102 | $0.4356 |
| 2030-03-03 | $0.4282 | $0.4153 | $0.4410 |
| 2030-03-04 | $0.4286 | $0.4157 | $0.4414 |
| 2030-03-05 | $0.4256 | $0.4128 | $0.4383 |
| 2030-03-06 | $0.4221 | $0.4095 | $0.4348 |
| 2030-03-07 | $0.4273 | $0.4145 | $0.4402 |
| 2030-03-08 | $0.4214 | $0.4087 | $0.4340 |
| 2030-03-09 | $0.4235 | $0.4108 | $0.4362 |
| 2030-03-10 | $0.4287 | $0.4159 | $0.4416 |
| 2030-03-11 | $0.4241 | $0.4113 | $0.4368 |
| 2030-03-12 | $0.4181 | $0.4056 | $0.4307 |
| 2030-03-13 | $0.4123 | $0.3999 | $0.4247 |
| 2030-03-14 | $0.4065 | $0.3944 | $0.4187 |
| 2030-03-15 | $0.4048 | $0.3926 | $0.4169 |
| 2030-03-16 | $0.4098 | $0.3975 | $0.4221 |
| 2030-03-17 | $0.4148 | $0.4024 | $0.4273 |
| 2030-03-18 | $0.4090 | $0.3968 | $0.4213 |
| 2030-03-19 | $0.4033 | $0.3912 | $0.4154 |
| 2030-03-20 | $0.4083 | $0.3961 | $0.4205 |
| 2030-03-21 | $0.4123 | $0.3999 | $0.4247 |
| 2030-03-22 | $0.4095 | $0.3972 | $0.4218 |
| 2030-03-23 | $0.4146 | $0.4021 | $0.4270 |
| 2030-03-24 | $0.4088 | $0.3965 | $0.4210 |
| 2030-03-25 | $0.4046 | $0.3925 | $0.4168 |
| 2030-03-26 | $0.4096 | $0.3973 | $0.4219 |
| 2030-03-27 | $0.4100 | $0.3977 | $0.4223 |
| 2030-03-28 | $0.4072 | $0.3949 | $0.4194 |
| 2030-03-29 | $0.4039 | $0.3917 | $0.4160 |
| 2030-03-30 | $0.4088 | $0.3966 | $0.4211 |
| 2030-03-31 | $0.4031 | $0.3910 | $0.4152 |
| 2030 April | |||
| 2030-04-01 | $0.4052 | $0.3930 | $0.4173 |
| 2030-04-02 | $0.4102 | $0.3979 | $0.4225 |
| 2030-04-03 | $0.4057 | $0.3935 | $0.4179 |
| 2030-04-04 | $0.4000 | $0.3880 | $0.4121 |
| 2030-04-05 | $0.3945 | $0.3826 | $0.4063 |
| 2030-04-06 | $0.3890 | $0.3773 | $0.4006 |
| 2030-04-07 | $0.3873 | $0.3756 | $0.3989 |
| 2030-04-08 | $0.3920 | $0.3803 | $0.4038 |
| 2030-04-09 | $0.3969 | $0.3850 | $0.4088 |
| 2030-04-10 | $0.3913 | $0.3796 | $0.4031 |
| 2030-04-11 | $0.3859 | $0.3743 | $0.3974 |
| 2030-04-12 | $0.3906 | $0.3789 | $0.4023 |
| 2030-04-13 | $0.3945 | $0.3826 | $0.4063 |
| 2030-04-14 | $0.3918 | $0.3800 | $0.4035 |
| 2030-04-15 | $0.3966 | $0.3847 | $0.4085 |
| 2030-04-16 | $0.3911 | $0.3793 | $0.4028 |
| 2030-04-17 | $0.3871 | $0.3755 | $0.3987 |
| 2030-04-18 | $0.3919 | $0.3801 | $0.4037 |
| 2030-04-19 | $0.3923 | $0.3805 | $0.4041 |
| 2030-04-20 | $0.3895 | $0.3778 | $0.4012 |
| 2030-04-21 | $0.3864 | $0.3748 | $0.3980 |
| 2030-04-22 | $0.3912 | $0.3794 | $0.4029 |
| 2030-04-23 | $0.3857 | $0.3741 | $0.3973 |
| 2030-04-24 | $0.3876 | $0.3760 | $0.3993 |
| 2030-04-25 | $0.3924 | $0.3807 | $0.4042 |
| 2030-04-26 | $0.3882 | $0.3765 | $0.3998 |
| 2030-04-27 | $0.3827 | $0.3713 | $0.3942 |
| 2030-04-28 | $0.3774 | $0.3661 | $0.3887 |
| 2030-04-29 | $0.3721 | $0.3610 | $0.3833 |
| 2030-04-30 | $0.3705 | $0.3594 | $0.3816 |
| 2030 May | |||
| 2030-05-01 | $0.3751 | $0.3638 | $0.3863 |
| 2030-05-02 | $0.3797 | $0.3683 | $0.3911 |
| 2030-05-03 | $0.3744 | $0.3632 | $0.3856 |
| 2030-05-04 | $0.3692 | $0.3581 | $0.3802 |
| 2030-05-05 | $0.3737 | $0.3625 | $0.3849 |
| 2030-05-06 | $0.3774 | $0.3661 | $0.3887 |
| 2030-05-07 | $0.3748 | $0.3636 | $0.3861 |
| 2030-05-08 | $0.3794 | $0.3681 | $0.3908 |
| 2030-05-09 | $0.3741 | $0.3629 | $0.3854 |
| 2030-05-10 | $0.3704 | $0.3593 | $0.3815 |
| 2030-05-11 | $0.3749 | $0.3637 | $0.3862 |
| 2030-05-12 | $0.3753 | $0.3641 | $0.3866 |
| 2030-05-13 | $0.3727 | $0.3615 | $0.3839 |
| 2030-05-14 | $0.3697 | $0.3586 | $0.3808 |
| 2030-05-15 | $0.3742 | $0.3630 | $0.3854 |
| 2030-05-16 | $0.3690 | $0.3579 | $0.3801 |
| 2030-05-17 | $0.3709 | $0.3597 | $0.3820 |
| 2030-05-18 | $0.3754 | $0.3642 | $0.3867 |
| 2030-05-19 | $0.3714 | $0.3602 | $0.3825 |
| 2030-05-20 | $0.3662 | $0.3552 | $0.3772 |
| 2030-05-21 | $0.3611 | $0.3502 | $0.3719 |
| 2030-05-22 | $0.3560 | $0.3453 | $0.3667 |
| 2030-05-23 | $0.3545 | $0.3438 | $0.3651 |
| 2030-05-24 | $0.3588 | $0.3481 | $0.3696 |
| 2030-05-25 | $0.3633 | $0.3524 | $0.3742 |
| 2030-05-26 | $0.3582 | $0.3474 | $0.3689 |
| 2030-05-27 | $0.3532 | $0.3426 | $0.3638 |
| 2030-05-28 | $0.3575 | $0.3468 | $0.3683 |
| 2030-05-29 | $0.3611 | $0.3502 | $0.3719 |
| 2030-05-30 | $0.3586 | $0.3478 | $0.3694 |
| 2030-05-31 | $0.3630 | $0.3521 | $0.3739 |
| 2030 June | |||
| 2030-06-01 | $0.3580 | $0.3472 | $0.3687 |
| 2030-06-02 | $0.3543 | $0.3437 | $0.3650 |
| 2030-06-03 | $0.3587 | $0.3479 | $0.3695 |
| 2030-06-04 | $0.3591 | $0.3483 | $0.3698 |
| 2030-06-05 | $0.3565 | $0.3458 | $0.3672 |
| 2030-06-06 | $0.3537 | $0.3431 | $0.3643 |
| 2030-06-07 | $0.3580 | $0.3473 | $0.3688 |
| 2030-06-08 | $0.3530 | $0.3424 | $0.3636 |
| 2030-06-09 | $0.3548 | $0.3442 | $0.3655 |
| 2030-06-10 | $0.3592 | $0.3484 | $0.3700 |
| 2030-06-11 | $0.3553 | $0.3446 | $0.3659 |
| 2030-06-12 | $0.3503 | $0.3398 | $0.3608 |
| 2030-06-13 | $0.3454 | $0.3351 | $0.3558 |
| 2030-06-14 | $0.3406 | $0.3304 | $0.3508 |
| 2030-06-15 | $0.3391 | $0.3290 | $0.3493 |
| 2030-06-16 | $0.3433 | $0.3330 | $0.3536 |
| 2030-06-17 | $0.3475 | $0.3371 | $0.3580 |
| 2030-06-18 | $0.3427 | $0.3324 | $0.3530 |
| 2030-06-19 | $0.3379 | $0.3278 | $0.3480 |
| 2030-06-20 | $0.3421 | $0.3318 | $0.3523 |
| 2030-06-21 | $0.3454 | $0.3351 | $0.3558 |
| 2030-06-22 | $0.3431 | $0.3328 | $0.3534 |
| 2030-06-23 | $0.3473 | $0.3369 | $0.3577 |
| 2030-06-24 | $0.3425 | $0.3322 | $0.3527 |
| 2030-06-25 | $0.3390 | $0.3288 | $0.3492 |
| 2030-06-26 | $0.3432 | $0.3329 | $0.3535 |
| 2030-06-27 | $0.3435 | $0.3332 | $0.3538 |
| 2030-06-28 | $0.3411 | $0.3309 | $0.3513 |
| 2030-06-29 | $0.3384 | $0.3282 | $0.3485 |
| 2030-06-30 | $0.3425 | $0.3323 | $0.3528 |
| 2030 July | |||
| 2030-07-01 | $0.3377 | $0.3276 | $0.3479 |
| 2030-07-02 | $0.3395 | $0.3293 | $0.3496 |
| 2030-07-03 | $0.3436 | $0.3333 | $0.3540 |
| 2030-07-04 | $0.3399 | $0.3297 | $0.3501 |
| 2030-07-05 | $0.3352 | $0.3251 | $0.3452 |
| 2030-07-06 | $0.3305 | $0.3206 | $0.3404 |
| 2030-07-07 | $0.3259 | $0.3161 | $0.3356 |
| 2030-07-08 | $0.3245 | $0.3147 | $0.3342 |
| 2030-07-09 | $0.3285 | $0.3186 | $0.3383 |
| 2030-07-10 | $0.3325 | $0.3225 | $0.3425 |
| 2030-07-11 | $0.3279 | $0.3180 | $0.3377 |
| 2030-07-12 | $0.3233 | $0.3136 | $0.3330 |
| 2030-07-13 | $0.3273 | $0.3175 | $0.3371 |
| 2030-07-14 | $0.3305 | $0.3206 | $0.3404 |
| 2030-07-15 | $0.3282 | $0.3184 | $0.3381 |
| 2030-07-16 | $0.3323 | $0.3223 | $0.3422 |
| 2030-07-17 | $0.3276 | $0.3178 | $0.3375 |
| 2030-07-18 | $0.3243 | $0.3146 | $0.3341 |
| 2030-07-19 | $0.3283 | $0.3185 | $0.3382 |
| 2030-07-20 | $0.3287 | $0.3188 | $0.3385 |
| 2030-07-21 | $0.3264 | $0.3166 | $0.3361 |
| 2030-07-22 | $0.3237 | $0.3140 | $0.3334 |
| 2030-07-23 | $0.3277 | $0.3179 | $0.3375 |
| 2030-07-24 | $0.3231 | $0.3134 | $0.3328 |
| 2030-07-25 | $0.3248 | $0.3150 | $0.3345 |
| 2030-07-26 | $0.3288 | $0.3189 | $0.3386 |
| 2030-07-27 | $0.3252 | $0.3154 | $0.3350 |
| 2030-07-28 | $0.3207 | $0.3110 | $0.3303 |
| 2030-07-29 | $0.3162 | $0.3067 | $0.3257 |
| 2030-07-30 | $0.3118 | $0.3024 | $0.3211 |
| 2030-07-31 | $0.3104 | $0.3011 | $0.3197 |
| 2030 August | |||
| 2030-08-01 | $0.3142 | $0.3048 | $0.3237 |
| 2030-08-02 | $0.3181 | $0.3086 | $0.3277 |
| 2030-08-03 | $0.3137 | $0.3043 | $0.3231 |
| 2030-08-04 | $0.3093 | $0.3000 | $0.3186 |
| 2030-08-05 | $0.3131 | $0.3037 | $0.3225 |
| 2030-08-06 | $0.3162 | $0.3067 | $0.3257 |
| 2030-08-07 | $0.3140 | $0.3046 | $0.3234 |
| 2030-08-08 | $0.3179 | $0.3084 | $0.3274 |
| 2030-08-09 | $0.3135 | $0.3041 | $0.3229 |
| 2030-08-10 | $0.3103 | $0.3010 | $0.3196 |
| 2030-08-11 | $0.3141 | $0.3047 | $0.3235 |
| 2030-08-12 | $0.3144 | $0.3050 | $0.3239 |
| 2030-08-13 | $0.3122 | $0.3029 | $0.3216 |
| 2030-08-14 | $0.3097 | $0.3004 | $0.3190 |
| 2030-08-15 | $0.3135 | $0.3041 | $0.3229 |
| 2030-08-16 | $0.3091 | $0.2999 | $0.3184 |
| 2030-08-17 | $0.3107 | $0.3014 | $0.3200 |
| 2030-08-18 | $0.3145 | $0.3051 | $0.3240 |
| 2030-08-19 | $0.3111 | $0.3018 | $0.3205 |
| 2030-08-20 | $0.3068 | $0.2976 | $0.3160 |
| 2030-08-21 | $0.3025 | $0.2934 | $0.3116 |
| 2030-08-22 | $0.2983 | $0.2893 | $0.3072 |
| 2030-08-23 | $0.2970 | $0.2881 | $0.3059 |
| 2030-08-24 | $0.3006 | $0.2916 | $0.3097 |
| 2030-08-25 | $0.3043 | $0.2952 | $0.3135 |
| 2030-08-26 | $0.3001 | $0.2911 | $0.3091 |
| 2030-08-27 | $0.2959 | $0.2870 | $0.3048 |
| 2030-08-28 | $0.2996 | $0.2906 | $0.3085 |
| 2030-08-29 | $0.3025 | $0.2934 | $0.3116 |
| 2030-08-30 | $0.3004 | $0.2914 | $0.3094 |
| 2030-08-31 | $0.3041 | $0.2950 | $0.3133 |
| 2030 September | |||
| 2030-09-01 | $0.2999 | $0.2909 | $0.3089 |
| 2030-09-02 | $0.2969 | $0.2880 | $0.3058 |
| 2030-09-03 | $0.3005 | $0.2915 | $0.3095 |
| 2030-09-04 | $0.3008 | $0.2918 | $0.3099 |
| 2030-09-05 | $0.2987 | $0.2898 | $0.3077 |
| 2030-09-06 | $0.2963 | $0.2874 | $0.3052 |
| 2030-09-07 | $0.3000 | $0.2910 | $0.3090 |
| 2030-09-08 | $0.2958 | $0.2869 | $0.3046 |
| 2030-09-09 | $0.2973 | $0.2883 | $0.3062 |
| 2030-09-10 | $0.3009 | $0.2919 | $0.3100 |
| 2030-09-11 | $0.2977 | $0.2887 | $0.3066 |
| 2030-09-12 | $0.2935 | $0.2847 | $0.3023 |
| 2030-09-13 | $0.2894 | $0.2807 | $0.2981 |
| 2030-09-14 | $0.2854 | $0.2768 | $0.2939 |
| 2030-09-15 | $0.2841 | $0.2756 | $0.2926 |
| 2030-09-16 | $0.2876 | $0.2790 | $0.2963 |
| 2030-09-17 | $0.2912 | $0.2824 | $0.2999 |
| 2030-09-18 | $0.2871 | $0.2785 | $0.2957 |
| 2030-09-19 | $0.2831 | $0.2746 | $0.2916 |
| 2030-09-20 | $0.2866 | $0.2780 | $0.2952 |
| 2030-09-21 | $0.2894 | $0.2807 | $0.2981 |
| 2030-09-22 | $0.2874 | $0.2788 | $0.2961 |
| 2030-09-23 | $0.2910 | $0.2822 | $0.2997 |
| 2030-09-24 | $0.2869 | $0.2783 | $0.2955 |