Current 600679 price: $12.53
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.9510 | $0.9224 | $0.9795 |
| 2031-01-02 | $0.9482 | $0.9197 | $0.9766 |
| 2031-01-03 | $0.9564 | $0.9277 | $0.9850 |
| 2031-01-04 | $0.9469 | $0.9185 | $0.9753 |
| 2031-01-05 | $0.9376 | $0.9095 | $0.9657 |
| 2031-01-06 | $0.9404 | $0.9122 | $0.9686 |
| 2031-01-07 | $0.9312 | $0.9032 | $0.9591 |
| 2031-01-08 | $0.9220 | $0.8943 | $0.9497 |
| 2031-01-09 | $0.9299 | $0.9020 | $0.9578 |
| 2031-01-10 | $0.9208 | $0.8932 | $0.9484 |
| 2031-01-11 | $0.9181 | $0.8905 | $0.9456 |
| 2031-01-12 | $0.9090 | $0.8818 | $0.9363 |
| 2031-01-13 | $0.9169 | $0.8894 | $0.9444 |
| 2031-01-14 | $0.9078 | $0.8806 | $0.9351 |
| 2031-01-15 | $0.9157 | $0.8882 | $0.9431 |
| 2031-01-16 | $0.9236 | $0.8958 | $0.9513 |
| 2031-01-17 | $0.9145 | $0.8870 | $0.9419 |
| 2031-01-18 | $0.9223 | $0.8947 | $0.9500 |
| 2031-01-19 | $0.9217 | $0.8940 | $0.9493 |
| 2031-01-20 | $0.9296 | $0.9017 | $0.9575 |
| 2031-01-21 | $0.9330 | $0.9050 | $0.9610 |
| 2031-01-22 | $0.9364 | $0.9083 | $0.9645 |
| 2031-01-23 | $0.9310 | $0.9030 | $0.9589 |
| 2031-01-24 | $0.9218 | $0.8941 | $0.9494 |
| 2031-01-25 | $0.9191 | $0.8915 | $0.9466 |
| 2031-01-26 | $0.9270 | $0.8992 | $0.9548 |
| 2031-01-27 | $0.9179 | $0.8903 | $0.9454 |
| 2031-01-28 | $0.9088 | $0.8816 | $0.9361 |
| 2031-01-29 | $0.9116 | $0.8842 | $0.9389 |
| 2031-01-30 | $0.9026 | $0.8755 | $0.9297 |
| 2031-01-31 | $0.8937 | $0.8669 | $0.9205 |
| 2031 February | |||
| 2031-02-01 | $0.9014 | $0.8744 | $0.9284 |
| 2031-02-02 | $0.8925 | $0.8657 | $0.9193 |
| 2031-02-03 | $0.8899 | $0.8632 | $0.9166 |
| 2031-02-04 | $0.8811 | $0.8547 | $0.9076 |
| 2031-02-05 | $0.8887 | $0.8621 | $0.9154 |
| 2031-02-06 | $0.8800 | $0.8536 | $0.9064 |
| 2031-02-07 | $0.8876 | $0.8609 | $0.9142 |
| 2031-02-08 | $0.8952 | $0.8684 | $0.9221 |
| 2031-02-09 | $0.8864 | $0.8598 | $0.9130 |
| 2031-02-10 | $0.8940 | $0.8672 | $0.9209 |
| 2031-02-11 | $0.8934 | $0.8666 | $0.9202 |
| 2031-02-12 | $0.9011 | $0.8740 | $0.9281 |
| 2031-02-13 | $0.9044 | $0.8772 | $0.9315 |
| 2031-02-14 | $0.9076 | $0.8804 | $0.9349 |
| 2031-02-15 | $0.9024 | $0.8753 | $0.9295 |
| 2031-02-16 | $0.8935 | $0.8667 | $0.9203 |
| 2031-02-17 | $0.8909 | $0.8641 | $0.9176 |
| 2031-02-18 | $0.8986 | $0.8716 | $0.9255 |
| 2031-02-19 | $0.8897 | $0.8630 | $0.9164 |
| 2031-02-20 | $0.8809 | $0.8545 | $0.9074 |
| 2031-02-21 | $0.8836 | $0.8571 | $0.9101 |
| 2031-02-22 | $0.8749 | $0.8486 | $0.9011 |
| 2031-02-23 | $0.8663 | $0.8403 | $0.8923 |
| 2031-02-24 | $0.8737 | $0.8475 | $0.9000 |
| 2031-02-25 | $0.8651 | $0.8392 | $0.8911 |
| 2031-02-26 | $0.8626 | $0.8367 | $0.8885 |
| 2031-02-27 | $0.8541 | $0.8285 | $0.8797 |
| 2031-02-28 | $0.8615 | $0.8356 | $0.8873 |
| 2031 March | |||
| 2031-03-01 | $0.8530 | $0.8274 | $0.8786 |
| 2031-03-02 | $0.8603 | $0.8345 | $0.8861 |
| 2031-03-03 | $0.8677 | $0.8417 | $0.8938 |
| 2031-03-04 | $0.8592 | $0.8334 | $0.8850 |
| 2031-03-05 | $0.8666 | $0.8406 | $0.8926 |
| 2031-03-06 | $0.8660 | $0.8400 | $0.8919 |
| 2031-03-07 | $0.8734 | $0.8472 | $0.8996 |
| 2031-03-08 | $0.8766 | $0.8503 | $0.9029 |
| 2031-03-09 | $0.8798 | $0.8534 | $0.9062 |
| 2031-03-10 | $0.8747 | $0.8485 | $0.9009 |
| 2031-03-11 | $0.8661 | $0.8401 | $0.8921 |
| 2031-03-12 | $0.8635 | $0.8376 | $0.8894 |
| 2031-03-13 | $0.8710 | $0.8449 | $0.8971 |
| 2031-03-14 | $0.8624 | $0.8365 | $0.8883 |
| 2031-03-15 | $0.8539 | $0.8283 | $0.8795 |
| 2031-03-16 | $0.8565 | $0.8308 | $0.8822 |
| 2031-03-17 | $0.8480 | $0.8226 | $0.8735 |
| 2031-03-18 | $0.8397 | $0.8145 | $0.8649 |
| 2031-03-19 | $0.8469 | $0.8215 | $0.8723 |
| 2031-03-20 | $0.8386 | $0.8134 | $0.8637 |
| 2031-03-21 | $0.8361 | $0.8110 | $0.8612 |
| 2031-03-22 | $0.8279 | $0.8030 | $0.8527 |
| 2031-03-23 | $0.8350 | $0.8100 | $0.8601 |
| 2031-03-24 | $0.8268 | $0.8020 | $0.8516 |
| 2031-03-25 | $0.8339 | $0.8089 | $0.8589 |
| 2031-03-26 | $0.8411 | $0.8159 | $0.8663 |
| 2031-03-27 | $0.8328 | $0.8078 | $0.8578 |
| 2031-03-28 | $0.8400 | $0.8148 | $0.8652 |
| 2031-03-29 | $0.8394 | $0.8142 | $0.8646 |
| 2031-03-30 | $0.8466 | $0.8212 | $0.8720 |
| 2031-03-31 | $0.8497 | $0.8242 | $0.8752 |
| 2031 April | |||
| 2031-04-01 | $0.8528 | $0.8272 | $0.8784 |
| 2031-04-02 | $0.8479 | $0.8224 | $0.8733 |
| 2031-04-03 | $0.8395 | $0.8143 | $0.8647 |
| 2031-04-04 | $0.8370 | $0.8119 | $0.8621 |
| 2031-04-05 | $0.8443 | $0.8189 | $0.8696 |
| 2031-04-06 | $0.8359 | $0.8109 | $0.8610 |
| 2031-04-07 | $0.8277 | $0.8029 | $0.8525 |
| 2031-04-08 | $0.8302 | $0.8053 | $0.8551 |
| 2031-04-09 | $0.8220 | $0.7974 | $0.8467 |
| 2031-04-10 | $0.8139 | $0.7895 | $0.8383 |
| 2031-04-11 | $0.8209 | $0.7963 | $0.8456 |
| 2031-04-12 | $0.8129 | $0.7885 | $0.8372 |
| 2031-04-13 | $0.8105 | $0.7861 | $0.8348 |
| 2031-04-14 | $0.8025 | $0.7784 | $0.8265 |
| 2031-04-15 | $0.8094 | $0.7851 | $0.8337 |
| 2031-04-16 | $0.8014 | $0.7774 | $0.8255 |
| 2031-04-17 | $0.8083 | $0.7841 | $0.8326 |
| 2031-04-18 | $0.8153 | $0.7908 | $0.8398 |
| 2031-04-19 | $0.8073 | $0.7830 | $0.8315 |
| 2031-04-20 | $0.8142 | $0.7898 | $0.8387 |
| 2031-04-21 | $0.8136 | $0.7892 | $0.8380 |
| 2031-04-22 | $0.8206 | $0.7960 | $0.8453 |
| 2031-04-23 | $0.8236 | $0.7989 | $0.8483 |
| 2031-04-24 | $0.8266 | $0.8018 | $0.8514 |
| 2031-04-25 | $0.8218 | $0.7972 | $0.8465 |
| 2031-04-26 | $0.8137 | $0.7893 | $0.8382 |
| 2031-04-27 | $0.8113 | $0.7870 | $0.8357 |
| 2031-04-28 | $0.8183 | $0.7938 | $0.8429 |
| 2031-04-29 | $0.8103 | $0.7860 | $0.8346 |
| 2031-04-30 | $0.8023 | $0.7782 | $0.8264 |
| 2031 May | |||
| 2031-05-01 | $0.8047 | $0.7806 | $0.8289 |
| 2031-05-02 | $0.7968 | $0.7729 | $0.8207 |
| 2031-05-03 | $0.7889 | $0.7653 | $0.8126 |
| 2031-05-04 | $0.7957 | $0.7719 | $0.8196 |
| 2031-05-05 | $0.7879 | $0.7643 | $0.8115 |
| 2031-05-06 | $0.7856 | $0.7620 | $0.8092 |
| 2031-05-07 | $0.7778 | $0.7545 | $0.8012 |
| 2031-05-08 | $0.7846 | $0.7610 | $0.8081 |
| 2031-05-09 | $0.7768 | $0.7535 | $0.8001 |
| 2031-05-10 | $0.7835 | $0.7600 | $0.8070 |
| 2031-05-11 | $0.7903 | $0.7666 | $0.8140 |
| 2031-05-12 | $0.7825 | $0.7590 | $0.8060 |
| 2031-05-13 | $0.7892 | $0.7656 | $0.8129 |
| 2031-05-14 | $0.7887 | $0.7650 | $0.8123 |
| 2031-05-15 | $0.7955 | $0.7716 | $0.8193 |
| 2031-05-16 | $0.7983 | $0.7744 | $0.8223 |
| 2031-05-17 | $0.8012 | $0.7772 | $0.8253 |
| 2031-05-18 | $0.7966 | $0.7727 | $0.8205 |
| 2031-05-19 | $0.7888 | $0.7651 | $0.8124 |
| 2031-05-20 | $0.7864 | $0.7629 | $0.8100 |
| 2031-05-21 | $0.7932 | $0.7694 | $0.8170 |
| 2031-05-22 | $0.7854 | $0.7619 | $0.8090 |
| 2031-05-23 | $0.7777 | $0.7543 | $0.8010 |
| 2031-05-24 | $0.7800 | $0.7566 | $0.8034 |
| 2031-05-25 | $0.7723 | $0.7492 | $0.7955 |
| 2031-05-26 | $0.7647 | $0.7418 | $0.7877 |
| 2031-05-27 | $0.7713 | $0.7482 | $0.7945 |
| 2031-05-28 | $0.7637 | $0.7408 | $0.7866 |
| 2031-05-29 | $0.7615 | $0.7386 | $0.7843 |
| 2031-05-30 | $0.7540 | $0.7314 | $0.7766 |
| 2031-05-31 | $0.7605 | $0.7377 | $0.7833 |
| 2031 June | |||
| 2031-06-01 | $0.7530 | $0.7304 | $0.7756 |
| 2031-06-02 | $0.7595 | $0.7367 | $0.7823 |
| 2031-06-03 | $0.7660 | $0.7430 | $0.7890 |
| 2031-06-04 | $0.7585 | $0.7357 | $0.7812 |
| 2031-06-05 | $0.7650 | $0.7421 | $0.7880 |
| 2031-06-06 | $0.7645 | $0.7415 | $0.7874 |
| 2031-06-07 | $0.7710 | $0.7479 | $0.7942 |
| 2031-06-08 | $0.7738 | $0.7506 | $0.7971 |
| 2031-06-09 | $0.7766 | $0.7533 | $0.7999 |
| 2031-06-10 | $0.7722 | $0.7490 | $0.7953 |
| 2031-06-11 | $0.7646 | $0.7416 | $0.7875 |
| 2031-06-12 | $0.7623 | $0.7394 | $0.7852 |
| 2031-06-13 | $0.7689 | $0.7458 | $0.7920 |
| 2031-06-14 | $0.7613 | $0.7385 | $0.7842 |
| 2031-06-15 | $0.7538 | $0.7312 | $0.7764 |
| 2031-06-16 | $0.7561 | $0.7334 | $0.7788 |
| 2031-06-17 | $0.7486 | $0.7262 | $0.7711 |
| 2031-06-18 | $0.7413 | $0.7190 | $0.7635 |
| 2031-06-19 | $0.7477 | $0.7252 | $0.7701 |
| 2031-06-20 | $0.7403 | $0.7181 | $0.7625 |
| 2031-06-21 | $0.7381 | $0.7160 | $0.7603 |
| 2031-06-22 | $0.7308 | $0.7089 | $0.7528 |
| 2031-06-23 | $0.7371 | $0.7150 | $0.7593 |
| 2031-06-24 | $0.7299 | $0.7080 | $0.7518 |
| 2031-06-25 | $0.7362 | $0.7141 | $0.7583 |
| 2031-06-26 | $0.7425 | $0.7202 | $0.7648 |
| 2031-06-27 | $0.7352 | $0.7131 | $0.7573 |
| 2031-06-28 | $0.7415 | $0.7193 | $0.7638 |
| 2031-06-29 | $0.7410 | $0.7188 | $0.7632 |
| 2031-06-30 | $0.7474 | $0.7250 | $0.7698 |
| 2031 July | |||
| 2031-07-01 | $0.7501 | $0.7276 | $0.7726 |
| 2031-07-02 | $0.7528 | $0.7302 | $0.7754 |
| 2031-07-03 | $0.7485 | $0.7260 | $0.7709 |
| 2031-07-04 | $0.7411 | $0.7189 | $0.7633 |
| 2031-07-05 | $0.7389 | $0.7168 | $0.7611 |
| 2031-07-06 | $0.7453 | $0.7229 | $0.7677 |
| 2031-07-07 | $0.7379 | $0.7158 | $0.7601 |
| 2031-07-08 | $0.7307 | $0.7088 | $0.7526 |
| 2031-07-09 | $0.7329 | $0.7109 | $0.7549 |
| 2031-07-10 | $0.7257 | $0.7039 | $0.7474 |
| 2031-07-11 | $0.7185 | $0.6970 | $0.7401 |
| 2031-07-12 | $0.7247 | $0.7030 | $0.7465 |
| 2031-07-13 | $0.7176 | $0.6960 | $0.7391 |
| 2031-07-14 | $0.7155 | $0.6940 | $0.7369 |
| 2031-07-15 | $0.7084 | $0.6872 | $0.7297 |
| 2031-07-16 | $0.7145 | $0.6931 | $0.7360 |
| 2031-07-17 | $0.7075 | $0.6863 | $0.7287 |
| 2031-07-18 | $0.7136 | $0.6922 | $0.7350 |
| 2031-07-19 | $0.7197 | $0.6981 | $0.7413 |
| 2031-07-20 | $0.7126 | $0.6913 | $0.7340 |
| 2031-07-21 | $0.7188 | $0.6972 | $0.7404 |
| 2031-07-22 | $0.7183 | $0.6967 | $0.7398 |
| 2031-07-23 | $0.7245 | $0.7027 | $0.7462 |
| 2031-07-24 | $0.7271 | $0.7053 | $0.7489 |
| 2031-07-25 | $0.7297 | $0.7078 | $0.7516 |
| 2031-07-26 | $0.7255 | $0.7037 | $0.7473 |
| 2031-07-27 | $0.7184 | $0.6968 | $0.7399 |
| 2031-07-28 | $0.7162 | $0.6948 | $0.7377 |
| 2031-07-29 | $0.7224 | $0.7007 | $0.7441 |
| 2031-07-30 | $0.7153 | $0.6938 | $0.7368 |
| 2031-07-31 | $0.7083 | $0.6870 | $0.7295 |
| 2031 August | |||
| 2031-08-01 | $0.7104 | $0.6891 | $0.7317 |
| 2031-08-02 | $0.7034 | $0.6823 | $0.7245 |
| 2031-08-03 | $0.6965 | $0.6756 | $0.7174 |
| 2031-08-04 | $0.7025 | $0.6814 | $0.7235 |
| 2031-08-05 | $0.6956 | $0.6747 | $0.7164 |
| 2031-08-06 | $0.6935 | $0.6727 | $0.7143 |
| 2031-08-07 | $0.6867 | $0.6661 | $0.7073 |
| 2031-08-08 | $0.6926 | $0.6718 | $0.7134 |
| 2031-08-09 | $0.6858 | $0.6652 | $0.7063 |
| 2031-08-10 | $0.6917 | $0.6709 | $0.7124 |
| 2031-08-11 | $0.6976 | $0.6767 | $0.7186 |
| 2031-08-12 | $0.6908 | $0.6700 | $0.7115 |
| 2031-08-13 | $0.6967 | $0.6758 | $0.7176 |
| 2031-08-14 | $0.6962 | $0.6753 | $0.7171 |
| 2031-08-15 | $0.7022 | $0.6812 | $0.7233 |
| 2031-08-16 | $0.7048 | $0.6836 | $0.7259 |
| 2031-08-17 | $0.7073 | $0.6861 | $0.7285 |
| 2031-08-18 | $0.7032 | $0.6821 | $0.7243 |
| 2031-08-19 | $0.6963 | $0.6754 | $0.7172 |
| 2031-08-20 | $0.6943 | $0.6734 | $0.7151 |
| 2031-08-21 | $0.7003 | $0.6792 | $0.7213 |
| 2031-08-22 | $0.6934 | $0.6726 | $0.7142 |
| 2031-08-23 | $0.6865 | $0.6659 | $0.7071 |
| 2031-08-24 | $0.6886 | $0.6679 | $0.7093 |
| 2031-08-25 | $0.6818 | $0.6614 | $0.7023 |
| 2031-08-26 | $0.6751 | $0.6548 | $0.6953 |
| 2031-08-27 | $0.6809 | $0.6605 | $0.7013 |
| 2031-08-28 | $0.6742 | $0.6540 | $0.6944 |
| 2031-08-29 | $0.6722 | $0.6521 | $0.6924 |
| 2031-08-30 | $0.6656 | $0.6456 | $0.6856 |
| 2031-08-31 | $0.6713 | $0.6512 | $0.6915 |
| 2031 September | |||
| 2031-09-01 | $0.6647 | $0.6448 | $0.6847 |
| 2031-09-02 | $0.6705 | $0.6503 | $0.6906 |
| 2031-09-03 | $0.6762 | $0.6560 | $0.6965 |
| 2031-09-04 | $0.6696 | $0.6495 | $0.6897 |
| 2031-09-05 | $0.6753 | $0.6551 | $0.6956 |
| 2031-09-06 | $0.6749 | $0.6546 | $0.6951 |
| 2031-09-07 | $0.6807 | $0.6603 | $0.7011 |
| 2031-09-08 | $0.6831 | $0.6626 | $0.7036 |
| 2031-09-09 | $0.6856 | $0.6650 | $0.7062 |
| 2031-09-10 | $0.6817 | $0.6612 | $0.7021 |
| 2031-09-11 | $0.6749 | $0.6547 | $0.6952 |
| 2031-09-12 | $0.6730 | $0.6528 | $0.6931 |
| 2031-09-13 | $0.6788 | $0.6584 | $0.6991 |
| 2031-09-14 | $0.6721 | $0.6519 | $0.6922 |
| 2031-09-15 | $0.6655 | $0.6455 | $0.6854 |
| 2031-09-16 | $0.6675 | $0.6474 | $0.6875 |
| 2031-09-17 | $0.6609 | $0.6411 | $0.6807 |
| 2031-09-18 | $0.6544 | $0.6347 | $0.6740 |
| 2031-09-19 | $0.6600 | $0.6402 | $0.6798 |
| 2031-09-20 | $0.6535 | $0.6339 | $0.6731 |
| 2031-09-21 | $0.6516 | $0.6320 | $0.6711 |
| 2031-09-22 | $0.6452 | $0.6258 | $0.6645 |
| 2031-09-23 | $0.6507 | $0.6312 | $0.6703 |
| 2031-09-24 | $0.6443 | $0.6250 | $0.6637 |