Current 600685 price: $26.07
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.9152 | $0.8878 | $0.9427 |
| 2031-01-02 | $0.9183 | $0.8907 | $0.9458 |
| 2031-01-03 | $0.9076 | $0.8803 | $0.9348 |
| 2031-01-04 | $0.9130 | $0.8856 | $0.9404 |
| 2031-01-05 | $0.9024 | $0.8753 | $0.9295 |
| 2031-01-06 | $0.9100 | $0.8827 | $0.9373 |
| 2031-01-07 | $0.9141 | $0.8867 | $0.9415 |
| 2031-01-08 | $0.9035 | $0.8764 | $0.9306 |
| 2031-01-09 | $0.9059 | $0.8787 | $0.9331 |
| 2031-01-10 | $0.9062 | $0.8790 | $0.9334 |
| 2031-01-11 | $0.8977 | $0.8707 | $0.9246 |
| 2031-01-12 | $0.8872 | $0.8606 | $0.9138 |
| 2031-01-13 | $0.8956 | $0.8688 | $0.9225 |
| 2031-01-14 | $0.9027 | $0.8756 | $0.9297 |
| 2031-01-15 | $0.9112 | $0.8839 | $0.9386 |
| 2031-01-16 | $0.9006 | $0.8736 | $0.9277 |
| 2031-01-17 | $0.8901 | $0.8634 | $0.9168 |
| 2031-01-18 | $0.8798 | $0.8534 | $0.9062 |
| 2031-01-19 | $0.8881 | $0.8615 | $0.9148 |
| 2031-01-20 | $0.8812 | $0.8548 | $0.9077 |
| 2031-01-21 | $0.8720 | $0.8459 | $0.8982 |
| 2031-01-22 | $0.8629 | $0.8370 | $0.8887 |
| 2031-01-23 | $0.8711 | $0.8449 | $0.8972 |
| 2031-01-24 | $0.8793 | $0.8530 | $0.9057 |
| 2031-01-25 | $0.8823 | $0.8558 | $0.9087 |
| 2031-01-26 | $0.8720 | $0.8458 | $0.8981 |
| 2031-01-27 | $0.8772 | $0.8509 | $0.9035 |
| 2031-01-28 | $0.8670 | $0.8410 | $0.8930 |
| 2031-01-29 | $0.8743 | $0.8481 | $0.9005 |
| 2031-01-30 | $0.8783 | $0.8519 | $0.9046 |
| 2031-01-31 | $0.8680 | $0.8420 | $0.8941 |
| 2031 February | |||
| 2031-02-01 | $0.8704 | $0.8443 | $0.8965 |
| 2031-02-02 | $0.8707 | $0.8445 | $0.8968 |
| 2031-02-03 | $0.8625 | $0.8366 | $0.8883 |
| 2031-02-04 | $0.8524 | $0.8268 | $0.8780 |
| 2031-02-05 | $0.8605 | $0.8347 | $0.8863 |
| 2031-02-06 | $0.8673 | $0.8412 | $0.8933 |
| 2031-02-07 | $0.8755 | $0.8492 | $0.9018 |
| 2031-02-08 | $0.8653 | $0.8394 | $0.8913 |
| 2031-02-09 | $0.8552 | $0.8296 | $0.8809 |
| 2031-02-10 | $0.8453 | $0.8199 | $0.8706 |
| 2031-02-11 | $0.8533 | $0.8277 | $0.8789 |
| 2031-02-12 | $0.8467 | $0.8213 | $0.8721 |
| 2031-02-13 | $0.8378 | $0.8127 | $0.8630 |
| 2031-02-14 | $0.8290 | $0.8041 | $0.8539 |
| 2031-02-15 | $0.8369 | $0.8118 | $0.8620 |
| 2031-02-16 | $0.8448 | $0.8195 | $0.8702 |
| 2031-02-17 | $0.8477 | $0.8222 | $0.8731 |
| 2031-02-18 | $0.8378 | $0.8126 | $0.8629 |
| 2031-02-19 | $0.8428 | $0.8175 | $0.8681 |
| 2031-02-20 | $0.8330 | $0.8080 | $0.8580 |
| 2031-02-21 | $0.8400 | $0.8148 | $0.8652 |
| 2031-02-22 | $0.8438 | $0.8185 | $0.8691 |
| 2031-02-23 | $0.8340 | $0.8090 | $0.8590 |
| 2031-02-24 | $0.8362 | $0.8111 | $0.8613 |
| 2031-02-25 | $0.8365 | $0.8114 | $0.8616 |
| 2031-02-26 | $0.8286 | $0.8038 | $0.8535 |
| 2031-02-27 | $0.8190 | $0.7944 | $0.8436 |
| 2031-02-28 | $0.8268 | $0.8020 | $0.8516 |
| 2031 March | |||
| 2031-03-01 | $0.8333 | $0.8083 | $0.8582 |
| 2031-03-02 | $0.8412 | $0.8159 | $0.8664 |
| 2031-03-03 | $0.8314 | $0.8064 | $0.8563 |
| 2031-03-04 | $0.8217 | $0.7970 | $0.8463 |
| 2031-03-05 | $0.8121 | $0.7878 | $0.8365 |
| 2031-03-06 | $0.8198 | $0.7952 | $0.8444 |
| 2031-03-07 | $0.8135 | $0.7891 | $0.8379 |
| 2031-03-08 | $0.8050 | $0.7808 | $0.8291 |
| 2031-03-09 | $0.7965 | $0.7726 | $0.8204 |
| 2031-03-10 | $0.8041 | $0.7799 | $0.8282 |
| 2031-03-11 | $0.8117 | $0.7874 | $0.8361 |
| 2031-03-12 | $0.8144 | $0.7900 | $0.8388 |
| 2031-03-13 | $0.8049 | $0.7808 | $0.8291 |
| 2031-03-14 | $0.8097 | $0.7855 | $0.8340 |
| 2031-03-15 | $0.8003 | $0.7763 | $0.8243 |
| 2031-03-16 | $0.8071 | $0.7828 | $0.8313 |
| 2031-03-17 | $0.8107 | $0.7864 | $0.8350 |
| 2031-03-18 | $0.8013 | $0.7772 | $0.8253 |
| 2031-03-19 | $0.8034 | $0.7793 | $0.8275 |
| 2031-03-20 | $0.8037 | $0.7796 | $0.8278 |
| 2031-03-21 | $0.7961 | $0.7722 | $0.8200 |
| 2031-03-22 | $0.7869 | $0.7633 | $0.8105 |
| 2031-03-23 | $0.7943 | $0.7705 | $0.8182 |
| 2031-03-24 | $0.8006 | $0.7766 | $0.8246 |
| 2031-03-25 | $0.8082 | $0.7839 | $0.8324 |
| 2031-03-26 | $0.7988 | $0.7748 | $0.8227 |
| 2031-03-27 | $0.7895 | $0.7658 | $0.8131 |
| 2031-03-28 | $0.7803 | $0.7569 | $0.8037 |
| 2031-03-29 | $0.7877 | $0.7641 | $0.8113 |
| 2031-03-30 | $0.7816 | $0.7581 | $0.8050 |
| 2031-03-31 | $0.7734 | $0.7502 | $0.7966 |
| 2031 April | |||
| 2031-04-01 | $0.7653 | $0.7423 | $0.7882 |
| 2031-04-02 | $0.7725 | $0.7494 | $0.7957 |
| 2031-04-03 | $0.7799 | $0.7565 | $0.8033 |
| 2031-04-04 | $0.7825 | $0.7590 | $0.8059 |
| 2031-04-05 | $0.7734 | $0.7502 | $0.7966 |
| 2031-04-06 | $0.7780 | $0.7547 | $0.8013 |
| 2031-04-07 | $0.7689 | $0.7459 | $0.7920 |
| 2031-04-08 | $0.7754 | $0.7521 | $0.7987 |
| 2031-04-09 | $0.7789 | $0.7556 | $0.8023 |
| 2031-04-10 | $0.7699 | $0.7468 | $0.7930 |
| 2031-04-11 | $0.7719 | $0.7488 | $0.7951 |
| 2031-04-12 | $0.7722 | $0.7490 | $0.7954 |
| 2031-04-13 | $0.7649 | $0.7420 | $0.7879 |
| 2031-04-14 | $0.7560 | $0.7333 | $0.7787 |
| 2031-04-15 | $0.7632 | $0.7403 | $0.7861 |
| 2031-04-16 | $0.7692 | $0.7461 | $0.7922 |
| 2031-04-17 | $0.7765 | $0.7532 | $0.7998 |
| 2031-04-18 | $0.7674 | $0.7444 | $0.7905 |
| 2031-04-19 | $0.7585 | $0.7357 | $0.7813 |
| 2031-04-20 | $0.7497 | $0.7272 | $0.7722 |
| 2031-04-21 | $0.7568 | $0.7341 | $0.7795 |
| 2031-04-22 | $0.7509 | $0.7284 | $0.7734 |
| 2031-04-23 | $0.7431 | $0.7208 | $0.7654 |
| 2031-04-24 | $0.7353 | $0.7132 | $0.7573 |
| 2031-04-25 | $0.7422 | $0.7200 | $0.7645 |
| 2031-04-26 | $0.7493 | $0.7268 | $0.7718 |
| 2031-04-27 | $0.7518 | $0.7292 | $0.7743 |
| 2031-04-28 | $0.7430 | $0.7207 | $0.7653 |
| 2031-04-29 | $0.7475 | $0.7251 | $0.7699 |
| 2031-04-30 | $0.7388 | $0.7166 | $0.7609 |
| 2031 May | |||
| 2031-05-01 | $0.7450 | $0.7226 | $0.7673 |
| 2031-05-02 | $0.7484 | $0.7259 | $0.7708 |
| 2031-05-03 | $0.7397 | $0.7175 | $0.7619 |
| 2031-05-04 | $0.7417 | $0.7194 | $0.7639 |
| 2031-05-05 | $0.7419 | $0.7196 | $0.7642 |
| 2031-05-06 | $0.7349 | $0.7129 | $0.7570 |
| 2031-05-07 | $0.7264 | $0.7046 | $0.7481 |
| 2031-05-08 | $0.7333 | $0.7113 | $0.7553 |
| 2031-05-09 | $0.7390 | $0.7168 | $0.7612 |
| 2031-05-10 | $0.7460 | $0.7236 | $0.7684 |
| 2031-05-11 | $0.7373 | $0.7152 | $0.7595 |
| 2031-05-12 | $0.7288 | $0.7069 | $0.7506 |
| 2031-05-13 | $0.7203 | $0.6987 | $0.7419 |
| 2031-05-14 | $0.7271 | $0.7053 | $0.7489 |
| 2031-05-15 | $0.7215 | $0.6998 | $0.7431 |
| 2031-05-16 | $0.7139 | $0.6925 | $0.7354 |
| 2031-05-17 | $0.7064 | $0.6852 | $0.7276 |
| 2031-05-18 | $0.7131 | $0.6917 | $0.7345 |
| 2031-05-19 | $0.7199 | $0.6983 | $0.7415 |
| 2031-05-20 | $0.7223 | $0.7006 | $0.7440 |
| 2031-05-21 | $0.7139 | $0.6925 | $0.7353 |
| 2031-05-22 | $0.7182 | $0.6966 | $0.7397 |
| 2031-05-23 | $0.7098 | $0.6885 | $0.7311 |
| 2031-05-24 | $0.7158 | $0.6943 | $0.7372 |
| 2031-05-25 | $0.7190 | $0.6975 | $0.7406 |
| 2031-05-26 | $0.7107 | $0.6893 | $0.7320 |
| 2031-05-27 | $0.7126 | $0.6912 | $0.7339 |
| 2031-05-28 | $0.7128 | $0.6914 | $0.7342 |
| 2031-05-29 | $0.7061 | $0.6849 | $0.7273 |
| 2031-05-30 | $0.6979 | $0.6769 | $0.7188 |
| 2031-05-31 | $0.7045 | $0.6834 | $0.7256 |
| 2031 June | |||
| 2031-06-01 | $0.7100 | $0.6887 | $0.7313 |
| 2031-06-02 | $0.7168 | $0.6953 | $0.7383 |
| 2031-06-03 | $0.7084 | $0.6872 | $0.7297 |
| 2031-06-04 | $0.7002 | $0.6792 | $0.7212 |
| 2031-06-05 | $0.6920 | $0.6713 | $0.7128 |
| 2031-06-06 | $0.6986 | $0.6776 | $0.7196 |
| 2031-06-07 | $0.6932 | $0.6724 | $0.7140 |
| 2031-06-08 | $0.6859 | $0.6654 | $0.7065 |
| 2031-06-09 | $0.6787 | $0.6583 | $0.6991 |
| 2031-06-10 | $0.6852 | $0.6646 | $0.7057 |
| 2031-06-11 | $0.6917 | $0.6709 | $0.7124 |
| 2031-06-12 | $0.6940 | $0.6731 | $0.7148 |
| 2031-06-13 | $0.6859 | $0.6653 | $0.7065 |
| 2031-06-14 | $0.6900 | $0.6693 | $0.7107 |
| 2031-06-15 | $0.6820 | $0.6615 | $0.7024 |
| 2031-06-16 | $0.6877 | $0.6671 | $0.7083 |
| 2031-06-17 | $0.6908 | $0.6701 | $0.7116 |
| 2031-06-18 | $0.6828 | $0.6623 | $0.7033 |
| 2031-06-19 | $0.6846 | $0.6641 | $0.7052 |
| 2031-06-20 | $0.6849 | $0.6643 | $0.7054 |
| 2031-06-21 | $0.6784 | $0.6580 | $0.6987 |
| 2031-06-22 | $0.6705 | $0.6504 | $0.6906 |
| 2031-06-23 | $0.6769 | $0.6566 | $0.6972 |
| 2031-06-24 | $0.6822 | $0.6617 | $0.7026 |
| 2031-06-25 | $0.6887 | $0.6680 | $0.7093 |
| 2031-06-26 | $0.6806 | $0.6602 | $0.7011 |
| 2031-06-27 | $0.6727 | $0.6525 | $0.6929 |
| 2031-06-28 | $0.6649 | $0.6449 | $0.6848 |
| 2031-06-29 | $0.6712 | $0.6511 | $0.6913 |
| 2031-06-30 | $0.6660 | $0.6460 | $0.6860 |
| 2031 July | |||
| 2031-07-01 | $0.6590 | $0.6393 | $0.6788 |
| 2031-07-02 | $0.6521 | $0.6325 | $0.6717 |
| 2031-07-03 | $0.6583 | $0.6385 | $0.6780 |
| 2031-07-04 | $0.6645 | $0.6446 | $0.6845 |
| 2031-07-05 | $0.6667 | $0.6467 | $0.6868 |
| 2031-07-06 | $0.6590 | $0.6392 | $0.6788 |
| 2031-07-07 | $0.6629 | $0.6430 | $0.6828 |
| 2031-07-08 | $0.6552 | $0.6356 | $0.6749 |
| 2031-07-09 | $0.6607 | $0.6409 | $0.6806 |
| 2031-07-10 | $0.6637 | $0.6438 | $0.6836 |
| 2031-07-11 | $0.6560 | $0.6363 | $0.6757 |
| 2031-07-12 | $0.6578 | $0.6380 | $0.6775 |
| 2031-07-13 | $0.6580 | $0.6383 | $0.6777 |
| 2031-07-14 | $0.6518 | $0.6322 | $0.6713 |
| 2031-07-15 | $0.6442 | $0.6249 | $0.6635 |
| 2031-07-16 | $0.6503 | $0.6308 | $0.6698 |
| 2031-07-17 | $0.6554 | $0.6358 | $0.6751 |
| 2031-07-18 | $0.6617 | $0.6418 | $0.6815 |
| 2031-07-19 | $0.6539 | $0.6343 | $0.6736 |
| 2031-07-20 | $0.6463 | $0.6269 | $0.6657 |
| 2031-07-21 | $0.6388 | $0.6196 | $0.6580 |
| 2031-07-22 | $0.6449 | $0.6255 | $0.6642 |
| 2031-07-23 | $0.6399 | $0.6207 | $0.6591 |
| 2031-07-24 | $0.6332 | $0.6142 | $0.6522 |
| 2031-07-25 | $0.6265 | $0.6077 | $0.6453 |
| 2031-07-26 | $0.6325 | $0.6135 | $0.6514 |
| 2031-07-27 | $0.6385 | $0.6193 | $0.6576 |
| 2031-07-28 | $0.6406 | $0.6214 | $0.6598 |
| 2031-07-29 | $0.6331 | $0.6141 | $0.6521 |
| 2031-07-30 | $0.6369 | $0.6178 | $0.6560 |
| 2031-07-31 | $0.6295 | $0.6106 | $0.6484 |
| 2031 August | |||
| 2031-08-01 | $0.6348 | $0.6158 | $0.6539 |
| 2031-08-02 | $0.6377 | $0.6186 | $0.6568 |
| 2031-08-03 | $0.6303 | $0.6114 | $0.6492 |
| 2031-08-04 | $0.6320 | $0.6130 | $0.6509 |
| 2031-08-05 | $0.6322 | $0.6132 | $0.6512 |
| 2031-08-06 | $0.6262 | $0.6074 | $0.6450 |
| 2031-08-07 | $0.6189 | $0.6004 | $0.6375 |
| 2031-08-08 | $0.6248 | $0.6061 | $0.6436 |
| 2031-08-09 | $0.6297 | $0.6108 | $0.6486 |
| 2031-08-10 | $0.6357 | $0.6166 | $0.6548 |
| 2031-08-11 | $0.6283 | $0.6094 | $0.6471 |
| 2031-08-12 | $0.6210 | $0.6024 | $0.6396 |
| 2031-08-13 | $0.6137 | $0.5953 | $0.6322 |
| 2031-08-14 | $0.6196 | $0.6010 | $0.6382 |
| 2031-08-15 | $0.6148 | $0.5963 | $0.6332 |
| 2031-08-16 | $0.6084 | $0.5901 | $0.6266 |
| 2031-08-17 | $0.6019 | $0.5839 | $0.6200 |
| 2031-08-18 | $0.6077 | $0.5894 | $0.6259 |
| 2031-08-19 | $0.6134 | $0.5950 | $0.6318 |
| 2031-08-20 | $0.6155 | $0.5970 | $0.6339 |
| 2031-08-21 | $0.6083 | $0.5901 | $0.6266 |
| 2031-08-22 | $0.6120 | $0.5936 | $0.6303 |
| 2031-08-23 | $0.6048 | $0.5867 | $0.6230 |
| 2031-08-24 | $0.6099 | $0.5916 | $0.6282 |
| 2031-08-25 | $0.6127 | $0.5943 | $0.6311 |
| 2031-08-26 | $0.6056 | $0.5874 | $0.6237 |
| 2031-08-27 | $0.6072 | $0.5890 | $0.6254 |
| 2031-08-28 | $0.6074 | $0.5892 | $0.6256 |
| 2031-08-29 | $0.6017 | $0.5836 | $0.6197 |
| 2031-08-30 | $0.5947 | $0.5768 | $0.6125 |
| 2031-08-31 | $0.6003 | $0.5823 | $0.6183 |
| 2031 September | |||
| 2031-09-01 | $0.6050 | $0.5869 | $0.6232 |
| 2031-09-02 | $0.6108 | $0.5924 | $0.6291 |
| 2031-09-03 | $0.6037 | $0.5855 | $0.6218 |
| 2031-09-04 | $0.5966 | $0.5787 | $0.6145 |
| 2031-09-05 | $0.5897 | $0.5720 | $0.6074 |
| 2031-09-06 | $0.5953 | $0.5774 | $0.6131 |
| 2031-09-07 | $0.5907 | $0.5729 | $0.6084 |
| 2031-09-08 | $0.5845 | $0.5670 | $0.6020 |
| 2031-09-09 | $0.5783 | $0.5610 | $0.5957 |
| 2031-09-10 | $0.5838 | $0.5663 | $0.6013 |
| 2031-09-11 | $0.5894 | $0.5717 | $0.6071 |
| 2031-09-12 | $0.5913 | $0.5736 | $0.6091 |
| 2031-09-13 | $0.5845 | $0.5669 | $0.6020 |
| 2031-09-14 | $0.5880 | $0.5703 | $0.6056 |
| 2031-09-15 | $0.5811 | $0.5637 | $0.5985 |
| 2031-09-16 | $0.5860 | $0.5684 | $0.6036 |
| 2031-09-17 | $0.5887 | $0.5710 | $0.6063 |
| 2031-09-18 | $0.5818 | $0.5644 | $0.5993 |
| 2031-09-19 | $0.5834 | $0.5659 | $0.6009 |
| 2031-09-20 | $0.5836 | $0.5661 | $0.6011 |
| 2031-09-21 | $0.5781 | $0.5607 | $0.5954 |
| 2031-09-22 | $0.5713 | $0.5542 | $0.5885 |
| 2031-09-23 | $0.5768 | $0.5595 | $0.5941 |
| 2031-09-24 | $0.5813 | $0.5639 | $0.5987 |