Current 600686 price: $11.36
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.3742 | $0.3630 | $0.3854 |
| 2030-01-02 | $0.3718 | $0.3606 | $0.3829 |
| 2030-01-03 | $0.3693 | $0.3582 | $0.3804 |
| 2030-01-04 | $0.3669 | $0.3559 | $0.3779 |
| 2030-01-05 | $0.3686 | $0.3576 | $0.3797 |
| 2030-01-06 | $0.3690 | $0.3579 | $0.3800 |
| 2030-01-07 | $0.3667 | $0.3557 | $0.3777 |
| 2030-01-08 | $0.3684 | $0.3573 | $0.3794 |
| 2030-01-09 | $0.3660 | $0.3550 | $0.3770 |
| 2030-01-10 | $0.3642 | $0.3533 | $0.3751 |
| 2030-01-11 | $0.3659 | $0.3549 | $0.3769 |
| 2030-01-12 | $0.3635 | $0.3526 | $0.3744 |
| 2030-01-13 | $0.3624 | $0.3515 | $0.3732 |
| 2030-01-14 | $0.3600 | $0.3492 | $0.3708 |
| 2030-01-15 | $0.3597 | $0.3489 | $0.3705 |
| 2030-01-16 | $0.3614 | $0.3505 | $0.3722 |
| 2030-01-17 | $0.3626 | $0.3517 | $0.3735 |
| 2030-01-18 | $0.3614 | $0.3505 | $0.3722 |
| 2030-01-19 | $0.3599 | $0.3491 | $0.3707 |
| 2030-01-20 | $0.3611 | $0.3503 | $0.3719 |
| 2030-01-21 | $0.3587 | $0.3480 | $0.3695 |
| 2030-01-22 | $0.3566 | $0.3459 | $0.3673 |
| 2030-01-23 | $0.3545 | $0.3439 | $0.3652 |
| 2030-01-24 | $0.3557 | $0.3451 | $0.3664 |
| 2030-01-25 | $0.3534 | $0.3428 | $0.3640 |
| 2030-01-26 | $0.3511 | $0.3406 | $0.3616 |
| 2030-01-27 | $0.3488 | $0.3384 | $0.3593 |
| 2030-01-28 | $0.3505 | $0.3399 | $0.3610 |
| 2030-01-29 | $0.3508 | $0.3402 | $0.3613 |
| 2030-01-30 | $0.3486 | $0.3381 | $0.3590 |
| 2030-01-31 | $0.3502 | $0.3397 | $0.3607 |
| 2030 February | |||
| 2030-02-01 | $0.3479 | $0.3375 | $0.3584 |
| 2030-02-02 | $0.3463 | $0.3359 | $0.3566 |
| 2030-02-03 | $0.3479 | $0.3374 | $0.3583 |
| 2030-02-04 | $0.3456 | $0.3352 | $0.3560 |
| 2030-02-05 | $0.3445 | $0.3342 | $0.3548 |
| 2030-02-06 | $0.3422 | $0.3320 | $0.3525 |
| 2030-02-07 | $0.3420 | $0.3317 | $0.3522 |
| 2030-02-08 | $0.3436 | $0.3333 | $0.3539 |
| 2030-02-09 | $0.3447 | $0.3344 | $0.3550 |
| 2030-02-10 | $0.3436 | $0.3333 | $0.3539 |
| 2030-02-11 | $0.3421 | $0.3319 | $0.3524 |
| 2030-02-12 | $0.3433 | $0.3330 | $0.3536 |
| 2030-02-13 | $0.3410 | $0.3308 | $0.3513 |
| 2030-02-14 | $0.3390 | $0.3289 | $0.3492 |
| 2030-02-15 | $0.3370 | $0.3269 | $0.3472 |
| 2030-02-16 | $0.3382 | $0.3280 | $0.3483 |
| 2030-02-17 | $0.3360 | $0.3259 | $0.3461 |
| 2030-02-18 | $0.3338 | $0.3238 | $0.3438 |
| 2030-02-19 | $0.3316 | $0.3217 | $0.3416 |
| 2030-02-20 | $0.3332 | $0.3232 | $0.3432 |
| 2030-02-21 | $0.3335 | $0.3235 | $0.3435 |
| 2030-02-22 | $0.3314 | $0.3214 | $0.3413 |
| 2030-02-23 | $0.3329 | $0.3229 | $0.3429 |
| 2030-02-24 | $0.3308 | $0.3208 | $0.3407 |
| 2030-02-25 | $0.3292 | $0.3193 | $0.3391 |
| 2030-02-26 | $0.3307 | $0.3208 | $0.3406 |
| 2030-02-27 | $0.3286 | $0.3187 | $0.3384 |
| 2030-02-28 | $0.3275 | $0.3177 | $0.3373 |
| 2030 March | |||
| 2030-03-01 | $0.3254 | $0.3156 | $0.3351 |
| 2030-03-02 | $0.3251 | $0.3153 | $0.3348 |
| 2030-03-03 | $0.3266 | $0.3168 | $0.3364 |
| 2030-03-04 | $0.3277 | $0.3179 | $0.3375 |
| 2030-03-05 | $0.3266 | $0.3168 | $0.3364 |
| 2030-03-06 | $0.3253 | $0.3155 | $0.3350 |
| 2030-03-07 | $0.3263 | $0.3166 | $0.3361 |
| 2030-03-08 | $0.3242 | $0.3145 | $0.3339 |
| 2030-03-09 | $0.3223 | $0.3127 | $0.3320 |
| 2030-03-10 | $0.3204 | $0.3108 | $0.3300 |
| 2030-03-11 | $0.3215 | $0.3119 | $0.3312 |
| 2030-03-12 | $0.3194 | $0.3098 | $0.3290 |
| 2030-03-13 | $0.3173 | $0.3078 | $0.3269 |
| 2030-03-14 | $0.3153 | $0.3058 | $0.3247 |
| 2030-03-15 | $0.3167 | $0.3072 | $0.3262 |
| 2030-03-16 | $0.3170 | $0.3075 | $0.3265 |
| 2030-03-17 | $0.3150 | $0.3056 | $0.3245 |
| 2030-03-18 | $0.3165 | $0.3070 | $0.3260 |
| 2030-03-19 | $0.3144 | $0.3050 | $0.3239 |
| 2030-03-20 | $0.3129 | $0.3036 | $0.3223 |
| 2030-03-21 | $0.3144 | $0.3050 | $0.3238 |
| 2030-03-22 | $0.3124 | $0.3030 | $0.3217 |
| 2030-03-23 | $0.3113 | $0.3020 | $0.3207 |
| 2030-03-24 | $0.3093 | $0.3000 | $0.3186 |
| 2030-03-25 | $0.3091 | $0.2998 | $0.3183 |
| 2030-03-26 | $0.3105 | $0.3012 | $0.3198 |
| 2030-03-27 | $0.3115 | $0.3022 | $0.3209 |
| 2030-03-28 | $0.3105 | $0.3012 | $0.3198 |
| 2030-03-29 | $0.3092 | $0.2999 | $0.3185 |
| 2030-03-30 | $0.3103 | $0.3009 | $0.3196 |
| 2030-03-31 | $0.3082 | $0.2990 | $0.3175 |
| 2030 April | |||
| 2030-04-01 | $0.3064 | $0.2972 | $0.3156 |
| 2030-04-02 | $0.3046 | $0.2955 | $0.3138 |
| 2030-04-03 | $0.3056 | $0.2965 | $0.3148 |
| 2030-04-04 | $0.3037 | $0.2945 | $0.3128 |
| 2030-04-05 | $0.3017 | $0.2926 | $0.3107 |
| 2030-04-06 | $0.2997 | $0.2907 | $0.3087 |
| 2030-04-07 | $0.3011 | $0.2921 | $0.3102 |
| 2030-04-08 | $0.3014 | $0.2923 | $0.3104 |
| 2030-04-09 | $0.2995 | $0.2905 | $0.3085 |
| 2030-04-10 | $0.3009 | $0.2919 | $0.3099 |
| 2030-04-11 | $0.2989 | $0.2900 | $0.3079 |
| 2030-04-12 | $0.2975 | $0.2886 | $0.3064 |
| 2030-04-13 | $0.2989 | $0.2899 | $0.3079 |
| 2030-04-14 | $0.2970 | $0.2880 | $0.3059 |
| 2030-04-15 | $0.2960 | $0.2871 | $0.3049 |
| 2030-04-16 | $0.2941 | $0.2852 | $0.3029 |
| 2030-04-17 | $0.2938 | $0.2850 | $0.3026 |
| 2030-04-18 | $0.2952 | $0.2863 | $0.3041 |
| 2030-04-19 | $0.2962 | $0.2873 | $0.3051 |
| 2030-04-20 | $0.2952 | $0.2863 | $0.3041 |
| 2030-04-21 | $0.2940 | $0.2852 | $0.3028 |
| 2030-04-22 | $0.2950 | $0.2861 | $0.3038 |
| 2030-04-23 | $0.2930 | $0.2842 | $0.3018 |
| 2030-04-24 | $0.2913 | $0.2826 | $0.3001 |
| 2030-04-25 | $0.2896 | $0.2809 | $0.2983 |
| 2030-04-26 | $0.2906 | $0.2819 | $0.2993 |
| 2030-04-27 | $0.2887 | $0.2800 | $0.2973 |
| 2030-04-28 | $0.2868 | $0.2782 | $0.2954 |
| 2030-04-29 | $0.2849 | $0.2764 | $0.2935 |
| 2030-04-30 | $0.2863 | $0.2777 | $0.2949 |
| 2030 May | |||
| 2030-05-01 | $0.2865 | $0.2779 | $0.2951 |
| 2030-05-02 | $0.2847 | $0.2762 | $0.2933 |
| 2030-05-03 | $0.2861 | $0.2775 | $0.2946 |
| 2030-05-04 | $0.2842 | $0.2757 | $0.2927 |
| 2030-05-05 | $0.2828 | $0.2743 | $0.2913 |
| 2030-05-06 | $0.2842 | $0.2756 | $0.2927 |
| 2030-05-07 | $0.2823 | $0.2738 | $0.2908 |
| 2030-05-08 | $0.2814 | $0.2730 | $0.2898 |
| 2030-05-09 | $0.2796 | $0.2712 | $0.2879 |
| 2030-05-10 | $0.2793 | $0.2709 | $0.2877 |
| 2030-05-11 | $0.2806 | $0.2722 | $0.2891 |
| 2030-05-12 | $0.2816 | $0.2731 | $0.2900 |
| 2030-05-13 | $0.2806 | $0.2722 | $0.2891 |
| 2030-05-14 | $0.2795 | $0.2711 | $0.2879 |
| 2030-05-15 | $0.2804 | $0.2720 | $0.2888 |
| 2030-05-16 | $0.2786 | $0.2702 | $0.2869 |
| 2030-05-17 | $0.2769 | $0.2686 | $0.2853 |
| 2030-05-18 | $0.2753 | $0.2671 | $0.2836 |
| 2030-05-19 | $0.2762 | $0.2680 | $0.2845 |
| 2030-05-20 | $0.2744 | $0.2662 | $0.2827 |
| 2030-05-21 | $0.2727 | $0.2645 | $0.2808 |
| 2030-05-22 | $0.2709 | $0.2628 | $0.2790 |
| 2030-05-23 | $0.2721 | $0.2640 | $0.2803 |
| 2030-05-24 | $0.2724 | $0.2642 | $0.2806 |
| 2030-05-25 | $0.2707 | $0.2626 | $0.2788 |
| 2030-05-26 | $0.2719 | $0.2638 | $0.2801 |
| 2030-05-27 | $0.2702 | $0.2621 | $0.2783 |
| 2030-05-28 | $0.2689 | $0.2608 | $0.2769 |
| 2030-05-29 | $0.2701 | $0.2620 | $0.2782 |
| 2030-05-30 | $0.2684 | $0.2603 | $0.2764 |
| 2030-05-31 | $0.2675 | $0.2595 | $0.2755 |
| 2030 June | |||
| 2030-06-01 | $0.2658 | $0.2578 | $0.2737 |
| 2030-06-02 | $0.2656 | $0.2576 | $0.2735 |
| 2030-06-03 | $0.2668 | $0.2588 | $0.2748 |
| 2030-06-04 | $0.2677 | $0.2596 | $0.2757 |
| 2030-06-05 | $0.2668 | $0.2588 | $0.2748 |
| 2030-06-06 | $0.2657 | $0.2577 | $0.2737 |
| 2030-06-07 | $0.2666 | $0.2586 | $0.2746 |
| 2030-06-08 | $0.2648 | $0.2569 | $0.2728 |
| 2030-06-09 | $0.2633 | $0.2554 | $0.2712 |
| 2030-06-10 | $0.2617 | $0.2539 | $0.2696 |
| 2030-06-11 | $0.2626 | $0.2547 | $0.2705 |
| 2030-06-12 | $0.2609 | $0.2531 | $0.2687 |
| 2030-06-13 | $0.2592 | $0.2514 | $0.2670 |
| 2030-06-14 | $0.2575 | $0.2498 | $0.2652 |
| 2030-06-15 | $0.2587 | $0.2510 | $0.2665 |
| 2030-06-16 | $0.2589 | $0.2512 | $0.2667 |
| 2030-06-17 | $0.2573 | $0.2496 | $0.2651 |
| 2030-06-18 | $0.2585 | $0.2508 | $0.2663 |
| 2030-06-19 | $0.2569 | $0.2491 | $0.2646 |
| 2030-06-20 | $0.2556 | $0.2480 | $0.2633 |
| 2030-06-21 | $0.2568 | $0.2491 | $0.2645 |
| 2030-06-22 | $0.2551 | $0.2475 | $0.2628 |
| 2030-06-23 | $0.2543 | $0.2467 | $0.2619 |
| 2030-06-24 | $0.2527 | $0.2451 | $0.2602 |
| 2030-06-25 | $0.2525 | $0.2449 | $0.2600 |
| 2030-06-26 | $0.2536 | $0.2460 | $0.2612 |
| 2030-06-27 | $0.2545 | $0.2468 | $0.2621 |
| 2030-06-28 | $0.2536 | $0.2460 | $0.2612 |
| 2030-06-29 | $0.2526 | $0.2450 | $0.2602 |
| 2030-06-30 | $0.2534 | $0.2458 | $0.2610 |
| 2030 July | |||
| 2030-07-01 | $0.2518 | $0.2442 | $0.2593 |
| 2030-07-02 | $0.2503 | $0.2428 | $0.2578 |
| 2030-07-03 | $0.2488 | $0.2414 | $0.2563 |
| 2030-07-04 | $0.2497 | $0.2422 | $0.2572 |
| 2030-07-05 | $0.2480 | $0.2406 | $0.2555 |
| 2030-07-06 | $0.2464 | $0.2390 | $0.2538 |
| 2030-07-07 | $0.2448 | $0.2375 | $0.2522 |
| 2030-07-08 | $0.2460 | $0.2386 | $0.2533 |
| 2030-07-09 | $0.2462 | $0.2388 | $0.2536 |
| 2030-07-10 | $0.2446 | $0.2373 | $0.2520 |
| 2030-07-11 | $0.2458 | $0.2384 | $0.2532 |
| 2030-07-12 | $0.2442 | $0.2369 | $0.2515 |
| 2030-07-13 | $0.2430 | $0.2357 | $0.2503 |
| 2030-07-14 | $0.2442 | $0.2368 | $0.2515 |
| 2030-07-15 | $0.2426 | $0.2353 | $0.2498 |
| 2030-07-16 | $0.2418 | $0.2345 | $0.2490 |
| 2030-07-17 | $0.2402 | $0.2330 | $0.2474 |
| 2030-07-18 | $0.2400 | $0.2328 | $0.2472 |
| 2030-07-19 | $0.2411 | $0.2339 | $0.2484 |
| 2030-07-20 | $0.2419 | $0.2347 | $0.2492 |
| 2030-07-21 | $0.2411 | $0.2339 | $0.2484 |
| 2030-07-22 | $0.2401 | $0.2329 | $0.2473 |
| 2030-07-23 | $0.2409 | $0.2337 | $0.2482 |
| 2030-07-24 | $0.2394 | $0.2322 | $0.2465 |
| 2030-07-25 | $0.2380 | $0.2308 | $0.2451 |
| 2030-07-26 | $0.2365 | $0.2295 | $0.2436 |
| 2030-07-27 | $0.2374 | $0.2302 | $0.2445 |
| 2030-07-28 | $0.2358 | $0.2287 | $0.2429 |
| 2030-07-29 | $0.2343 | $0.2272 | $0.2413 |
| 2030-07-30 | $0.2327 | $0.2258 | $0.2397 |
| 2030-07-31 | $0.2338 | $0.2268 | $0.2408 |
| 2030 August | |||
| 2030-08-01 | $0.2340 | $0.2270 | $0.2411 |
| 2030-08-02 | $0.2326 | $0.2256 | $0.2396 |
| 2030-08-03 | $0.2337 | $0.2267 | $0.2407 |
| 2030-08-04 | $0.2321 | $0.2252 | $0.2391 |
| 2030-08-05 | $0.2310 | $0.2241 | $0.2380 |
| 2030-08-06 | $0.2321 | $0.2251 | $0.2391 |
| 2030-08-07 | $0.2306 | $0.2237 | $0.2375 |
| 2030-08-08 | $0.2299 | $0.2230 | $0.2367 |
| 2030-08-09 | $0.2284 | $0.2215 | $0.2352 |
| 2030-08-10 | $0.2282 | $0.2213 | $0.2350 |
| 2030-08-11 | $0.2292 | $0.2224 | $0.2361 |
| 2030-08-12 | $0.2300 | $0.2231 | $0.2369 |
| 2030-08-13 | $0.2292 | $0.2224 | $0.2361 |
| 2030-08-14 | $0.2283 | $0.2214 | $0.2351 |
| 2030-08-15 | $0.2290 | $0.2222 | $0.2359 |
| 2030-08-16 | $0.2276 | $0.2207 | $0.2344 |
| 2030-08-17 | $0.2262 | $0.2194 | $0.2330 |
| 2030-08-18 | $0.2249 | $0.2181 | $0.2316 |
| 2030-08-19 | $0.2256 | $0.2189 | $0.2324 |
| 2030-08-20 | $0.2242 | $0.2174 | $0.2309 |
| 2030-08-21 | $0.2227 | $0.2160 | $0.2294 |
| 2030-08-22 | $0.2213 | $0.2146 | $0.2279 |
| 2030-08-23 | $0.2223 | $0.2156 | $0.2290 |
| 2030-08-24 | $0.2225 | $0.2158 | $0.2292 |
| 2030-08-25 | $0.2211 | $0.2145 | $0.2277 |
| 2030-08-26 | $0.2221 | $0.2155 | $0.2288 |
| 2030-08-27 | $0.2207 | $0.2141 | $0.2273 |
| 2030-08-28 | $0.2196 | $0.2130 | $0.2262 |
| 2030-08-29 | $0.2207 | $0.2140 | $0.2273 |
| 2030-08-30 | $0.2192 | $0.2126 | $0.2258 |
| 2030-08-31 | $0.2185 | $0.2120 | $0.2251 |
| 2030 September | |||
| 2030-09-01 | $0.2171 | $0.2106 | $0.2236 |
| 2030-09-02 | $0.2169 | $0.2104 | $0.2234 |
| 2030-09-03 | $0.2179 | $0.2114 | $0.2245 |
| 2030-09-04 | $0.2186 | $0.2121 | $0.2252 |
| 2030-09-05 | $0.2179 | $0.2114 | $0.2245 |
| 2030-09-06 | $0.2170 | $0.2105 | $0.2235 |
| 2030-09-07 | $0.2177 | $0.2112 | $0.2243 |
| 2030-09-08 | $0.2163 | $0.2098 | $0.2228 |
| 2030-09-09 | $0.2151 | $0.2086 | $0.2215 |
| 2030-09-10 | $0.2138 | $0.2074 | $0.2202 |
| 2030-09-11 | $0.2145 | $0.2081 | $0.2210 |
| 2030-09-12 | $0.2131 | $0.2067 | $0.2195 |
| 2030-09-13 | $0.2117 | $0.2054 | $0.2181 |
| 2030-09-14 | $0.2104 | $0.2040 | $0.2167 |
| 2030-09-15 | $0.2113 | $0.2050 | $0.2177 |
| 2030-09-16 | $0.2115 | $0.2052 | $0.2179 |
| 2030-09-17 | $0.2102 | $0.2039 | $0.2165 |
| 2030-09-18 | $0.2112 | $0.2048 | $0.2175 |
| 2030-09-19 | $0.2098 | $0.2035 | $0.2161 |
| 2030-09-20 | $0.2088 | $0.2025 | $0.2151 |
| 2030-09-21 | $0.2098 | $0.2035 | $0.2161 |
| 2030-09-22 | $0.2084 | $0.2022 | $0.2147 |
| 2030-09-23 | $0.2077 | $0.2015 | $0.2140 |
| 2030-09-24 | $0.2064 | $0.2002 | $0.2126 |