Current 600689 price: $14.13
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $3.001 | $2.911 | $3.091 |
| 2031-01-02 | $2.958 | $2.869 | $3.047 |
| 2031-01-03 | $2.920 | $2.832 | $3.007 |
| 2031-01-04 | $2.885 | $2.799 | $2.972 |
| 2031-01-05 | $2.844 | $2.759 | $2.930 |
| 2031-01-06 | $2.865 | $2.779 | $2.951 |
| 2031-01-07 | $2.824 | $2.739 | $2.908 |
| 2031-01-08 | $2.867 | $2.781 | $2.953 |
| 2031-01-09 | $2.871 | $2.785 | $2.957 |
| 2031-01-10 | $2.843 | $2.758 | $2.929 |
| 2031-01-11 | $2.854 | $2.768 | $2.940 |
| 2031-01-12 | $2.813 | $2.729 | $2.898 |
| 2031-01-13 | $2.796 | $2.712 | $2.880 |
| 2031-01-14 | $2.818 | $2.733 | $2.902 |
| 2031-01-15 | $2.856 | $2.770 | $2.942 |
| 2031-01-16 | $2.900 | $2.813 | $2.987 |
| 2031-01-17 | $2.858 | $2.772 | $2.944 |
| 2031-01-18 | $2.884 | $2.797 | $2.970 |
| 2031-01-19 | $2.912 | $2.824 | $2.999 |
| 2031-01-20 | $2.940 | $2.851 | $3.028 |
| 2031-01-21 | $2.984 | $2.895 | $3.074 |
| 2031-01-22 | $3.030 | $2.939 | $3.121 |
| 2031-01-23 | $2.987 | $2.897 | $3.076 |
| 2031-01-24 | $2.944 | $2.856 | $3.033 |
| 2031-01-25 | $2.902 | $2.815 | $2.989 |
| 2031-01-26 | $2.865 | $2.779 | $2.950 |
| 2031-01-27 | $2.831 | $2.746 | $2.916 |
| 2031-01-28 | $2.790 | $2.707 | $2.874 |
| 2031-01-29 | $2.810 | $2.726 | $2.895 |
| 2031-01-30 | $2.770 | $2.687 | $2.853 |
| 2031-01-31 | $2.813 | $2.728 | $2.897 |
| 2031 February | |||
| 2031-02-01 | $2.816 | $2.732 | $2.901 |
| 2031-02-02 | $2.790 | $2.706 | $2.873 |
| 2031-02-03 | $2.800 | $2.716 | $2.884 |
| 2031-02-04 | $2.760 | $2.677 | $2.843 |
| 2031-02-05 | $2.743 | $2.661 | $2.826 |
| 2031-02-06 | $2.764 | $2.681 | $2.847 |
| 2031-02-07 | $2.802 | $2.718 | $2.886 |
| 2031-02-08 | $2.845 | $2.759 | $2.930 |
| 2031-02-09 | $2.804 | $2.720 | $2.888 |
| 2031-02-10 | $2.829 | $2.744 | $2.914 |
| 2031-02-11 | $2.857 | $2.771 | $2.942 |
| 2031-02-12 | $2.884 | $2.797 | $2.970 |
| 2031-02-13 | $2.928 | $2.840 | $3.016 |
| 2031-02-14 | $2.973 | $2.884 | $3.062 |
| 2031-02-15 | $2.930 | $2.842 | $3.018 |
| 2031-02-16 | $2.888 | $2.802 | $2.975 |
| 2031-02-17 | $2.847 | $2.762 | $2.933 |
| 2031-02-18 | $2.810 | $2.726 | $2.895 |
| 2031-02-19 | $2.777 | $2.694 | $2.860 |
| 2031-02-20 | $2.738 | $2.655 | $2.820 |
| 2031-02-21 | $2.757 | $2.674 | $2.840 |
| 2031-02-22 | $2.718 | $2.636 | $2.799 |
| 2031-02-23 | $2.759 | $2.676 | $2.842 |
| 2031-02-24 | $2.763 | $2.680 | $2.846 |
| 2031-02-25 | $2.737 | $2.655 | $2.819 |
| 2031-02-26 | $2.747 | $2.665 | $2.829 |
| 2031-02-27 | $2.708 | $2.626 | $2.789 |
| 2031-02-28 | $2.691 | $2.611 | $2.772 |
| 2031 March | |||
| 2031-03-01 | $2.712 | $2.630 | $2.793 |
| 2031-03-02 | $2.749 | $2.666 | $2.831 |
| 2031-03-03 | $2.791 | $2.707 | $2.874 |
| 2031-03-04 | $2.751 | $2.668 | $2.833 |
| 2031-03-05 | $2.776 | $2.692 | $2.859 |
| 2031-03-06 | $2.802 | $2.718 | $2.887 |
| 2031-03-07 | $2.829 | $2.744 | $2.914 |
| 2031-03-08 | $2.872 | $2.786 | $2.959 |
| 2031-03-09 | $2.916 | $2.829 | $3.004 |
| 2031-03-10 | $2.875 | $2.789 | $2.961 |
| 2031-03-11 | $2.834 | $2.749 | $2.919 |
| 2031-03-12 | $2.793 | $2.709 | $2.877 |
| 2031-03-13 | $2.757 | $2.674 | $2.840 |
| 2031-03-14 | $2.725 | $2.643 | $2.806 |
| 2031-03-15 | $2.686 | $2.605 | $2.766 |
| 2031-03-16 | $2.705 | $2.624 | $2.786 |
| 2031-03-17 | $2.666 | $2.586 | $2.746 |
| 2031-03-18 | $2.707 | $2.626 | $2.788 |
| 2031-03-19 | $2.711 | $2.629 | $2.792 |
| 2031-03-20 | $2.685 | $2.604 | $2.765 |
| 2031-03-21 | $2.695 | $2.614 | $2.776 |
| 2031-03-22 | $2.656 | $2.577 | $2.736 |
| 2031-03-23 | $2.640 | $2.561 | $2.720 |
| 2031-03-24 | $2.660 | $2.581 | $2.740 |
| 2031-03-25 | $2.697 | $2.616 | $2.778 |
| 2031-03-26 | $2.738 | $2.656 | $2.820 |
| 2031-03-27 | $2.699 | $2.618 | $2.780 |
| 2031-03-28 | $2.723 | $2.641 | $2.805 |
| 2031-03-29 | $2.749 | $2.667 | $2.832 |
| 2031-03-30 | $2.776 | $2.692 | $2.859 |
| 2031-03-31 | $2.818 | $2.734 | $2.903 |
| 2031 April | |||
| 2031-04-01 | $2.861 | $2.775 | $2.947 |
| 2031-04-02 | $2.820 | $2.736 | $2.905 |
| 2031-04-03 | $2.780 | $2.697 | $2.863 |
| 2031-04-04 | $2.740 | $2.658 | $2.823 |
| 2031-04-05 | $2.705 | $2.624 | $2.786 |
| 2031-04-06 | $2.673 | $2.593 | $2.753 |
| 2031-04-07 | $2.635 | $2.556 | $2.714 |
| 2031-04-08 | $2.654 | $2.574 | $2.733 |
| 2031-04-09 | $2.616 | $2.537 | $2.694 |
| 2031-04-10 | $2.656 | $2.576 | $2.735 |
| 2031-04-11 | $2.659 | $2.580 | $2.739 |
| 2031-04-12 | $2.634 | $2.555 | $2.713 |
| 2031-04-13 | $2.644 | $2.565 | $2.723 |
| 2031-04-14 | $2.606 | $2.528 | $2.684 |
| 2031-04-15 | $2.590 | $2.513 | $2.668 |
| 2031-04-16 | $2.610 | $2.532 | $2.688 |
| 2031-04-17 | $2.646 | $2.566 | $2.725 |
| 2031-04-18 | $2.686 | $2.605 | $2.767 |
| 2031-04-19 | $2.648 | $2.568 | $2.727 |
| 2031-04-20 | $2.672 | $2.591 | $2.752 |
| 2031-04-21 | $2.697 | $2.616 | $2.778 |
| 2031-04-22 | $2.723 | $2.641 | $2.805 |
| 2031-04-23 | $2.765 | $2.682 | $2.848 |
| 2031-04-24 | $2.807 | $2.723 | $2.891 |
| 2031-04-25 | $2.767 | $2.684 | $2.850 |
| 2031-04-26 | $2.727 | $2.646 | $2.809 |
| 2031-04-27 | $2.688 | $2.608 | $2.769 |
| 2031-04-28 | $2.654 | $2.574 | $2.733 |
| 2031-04-29 | $2.622 | $2.544 | $2.701 |
| 2031-04-30 | $2.585 | $2.507 | $2.662 |
| 2031 May | |||
| 2031-05-01 | $2.603 | $2.525 | $2.681 |
| 2031-05-02 | $2.566 | $2.489 | $2.643 |
| 2031-05-03 | $2.605 | $2.527 | $2.684 |
| 2031-05-04 | $2.609 | $2.531 | $2.687 |
| 2031-05-05 | $2.584 | $2.507 | $2.662 |
| 2031-05-06 | $2.594 | $2.516 | $2.672 |
| 2031-05-07 | $2.557 | $2.480 | $2.633 |
| 2031-05-08 | $2.541 | $2.465 | $2.617 |
| 2031-05-09 | $2.561 | $2.484 | $2.637 |
| 2031-05-10 | $2.595 | $2.518 | $2.673 |
| 2031-05-11 | $2.635 | $2.556 | $2.714 |
| 2031-05-12 | $2.598 | $2.520 | $2.675 |
| 2031-05-13 | $2.621 | $2.542 | $2.700 |
| 2031-05-14 | $2.646 | $2.567 | $2.726 |
| 2031-05-15 | $2.671 | $2.591 | $2.752 |
| 2031-05-16 | $2.712 | $2.631 | $2.794 |
| 2031-05-17 | $2.754 | $2.671 | $2.836 |
| 2031-05-18 | $2.714 | $2.633 | $2.796 |
| 2031-05-19 | $2.676 | $2.595 | $2.756 |
| 2031-05-20 | $2.638 | $2.558 | $2.717 |
| 2031-05-21 | $2.603 | $2.525 | $2.681 |
| 2031-05-22 | $2.573 | $2.495 | $2.650 |
| 2031-05-23 | $2.536 | $2.460 | $2.612 |
| 2031-05-24 | $2.554 | $2.477 | $2.631 |
| 2031-05-25 | $2.518 | $2.442 | $2.593 |
| 2031-05-26 | $2.556 | $2.479 | $2.633 |
| 2031-05-27 | $2.560 | $2.483 | $2.636 |
| 2031-05-28 | $2.535 | $2.459 | $2.611 |
| 2031-05-29 | $2.545 | $2.468 | $2.621 |
| 2031-05-30 | $2.508 | $2.433 | $2.584 |
| 2031-05-31 | $2.493 | $2.418 | $2.568 |
| 2031 June | |||
| 2031-06-01 | $2.512 | $2.437 | $2.587 |
| 2031-06-02 | $2.546 | $2.470 | $2.623 |
| 2031-06-03 | $2.585 | $2.508 | $2.663 |
| 2031-06-04 | $2.548 | $2.472 | $2.625 |
| 2031-06-05 | $2.571 | $2.494 | $2.648 |
| 2031-06-06 | $2.596 | $2.518 | $2.674 |
| 2031-06-07 | $2.621 | $2.542 | $2.700 |
| 2031-06-08 | $2.661 | $2.581 | $2.741 |
| 2031-06-09 | $2.702 | $2.621 | $2.783 |
| 2031-06-10 | $2.663 | $2.583 | $2.743 |
| 2031-06-11 | $2.625 | $2.546 | $2.704 |
| 2031-06-12 | $2.588 | $2.510 | $2.665 |
| 2031-06-13 | $2.554 | $2.477 | $2.631 |
| 2031-06-14 | $2.524 | $2.448 | $2.600 |
| 2031-06-15 | $2.488 | $2.413 | $2.563 |
| 2031-06-16 | $2.506 | $2.430 | $2.581 |
| 2031-06-17 | $2.470 | $2.396 | $2.544 |
| 2031-06-18 | $2.508 | $2.432 | $2.583 |
| 2031-06-19 | $2.511 | $2.436 | $2.587 |
| 2031-06-20 | $2.487 | $2.413 | $2.562 |
| 2031-06-21 | $2.496 | $2.422 | $2.571 |
| 2031-06-22 | $2.461 | $2.387 | $2.535 |
| 2031-06-23 | $2.446 | $2.373 | $2.519 |
| 2031-06-24 | $2.465 | $2.391 | $2.538 |
| 2031-06-25 | $2.498 | $2.423 | $2.573 |
| 2031-06-26 | $2.536 | $2.460 | $2.612 |
| 2031-06-27 | $2.500 | $2.425 | $2.575 |
| 2031-06-28 | $2.523 | $2.447 | $2.598 |
| 2031-06-29 | $2.547 | $2.470 | $2.623 |
| 2031-06-30 | $2.571 | $2.494 | $2.648 |
| 2031 July | |||
| 2031-07-01 | $2.611 | $2.532 | $2.689 |
| 2031-07-02 | $2.650 | $2.571 | $2.730 |
| 2031-07-03 | $2.613 | $2.534 | $2.691 |
| 2031-07-04 | $2.575 | $2.498 | $2.653 |
| 2031-07-05 | $2.539 | $2.462 | $2.615 |
| 2031-07-06 | $2.506 | $2.430 | $2.581 |
| 2031-07-07 | $2.476 | $2.402 | $2.550 |
| 2031-07-08 | $2.441 | $2.368 | $2.514 |
| 2031-07-09 | $2.458 | $2.384 | $2.532 |
| 2031-07-10 | $2.423 | $2.350 | $2.496 |
| 2031-07-11 | $2.460 | $2.386 | $2.534 |
| 2031-07-12 | $2.464 | $2.390 | $2.538 |
| 2031-07-13 | $2.440 | $2.367 | $2.513 |
| 2031-07-14 | $2.449 | $2.376 | $2.523 |
| 2031-07-15 | $2.414 | $2.342 | $2.487 |
| 2031-07-16 | $2.400 | $2.328 | $2.472 |
| 2031-07-17 | $2.418 | $2.345 | $2.490 |
| 2031-07-18 | $2.451 | $2.377 | $2.524 |
| 2031-07-19 | $2.488 | $2.414 | $2.563 |
| 2031-07-20 | $2.453 | $2.379 | $2.526 |
| 2031-07-21 | $2.475 | $2.401 | $2.549 |
| 2031-07-22 | $2.499 | $2.424 | $2.574 |
| 2031-07-23 | $2.523 | $2.447 | $2.598 |
| 2031-07-24 | $2.561 | $2.484 | $2.638 |
| 2031-07-25 | $2.600 | $2.522 | $2.678 |
| 2031-07-26 | $2.563 | $2.486 | $2.640 |
| 2031-07-27 | $2.527 | $2.451 | $2.602 |
| 2031-07-28 | $2.490 | $2.416 | $2.565 |
| 2031-07-29 | $2.458 | $2.384 | $2.532 |
| 2031-07-30 | $2.429 | $2.356 | $2.502 |
| 2031-07-31 | $2.395 | $2.323 | $2.466 |
| 2031 August | |||
| 2031-08-01 | $2.412 | $2.339 | $2.484 |
| 2031-08-02 | $2.377 | $2.306 | $2.449 |
| 2031-08-03 | $2.414 | $2.341 | $2.486 |
| 2031-08-04 | $2.417 | $2.344 | $2.489 |
| 2031-08-05 | $2.394 | $2.322 | $2.466 |
| 2031-08-06 | $2.403 | $2.331 | $2.475 |
| 2031-08-07 | $2.368 | $2.297 | $2.440 |
| 2031-08-08 | $2.354 | $2.283 | $2.425 |
| 2031-08-09 | $2.372 | $2.301 | $2.443 |
| 2031-08-10 | $2.404 | $2.332 | $2.476 |
| 2031-08-11 | $2.441 | $2.368 | $2.514 |
| 2031-08-12 | $2.406 | $2.334 | $2.478 |
| 2031-08-13 | $2.428 | $2.355 | $2.501 |
| 2031-08-14 | $2.451 | $2.378 | $2.525 |
| 2031-08-15 | $2.475 | $2.401 | $2.549 |
| 2031-08-16 | $2.513 | $2.437 | $2.588 |
| 2031-08-17 | $2.551 | $2.474 | $2.628 |
| 2031-08-18 | $2.515 | $2.439 | $2.590 |
| 2031-08-19 | $2.479 | $2.404 | $2.553 |
| 2031-08-20 | $2.443 | $2.370 | $2.517 |
| 2031-08-21 | $2.412 | $2.339 | $2.484 |
| 2031-08-22 | $2.383 | $2.312 | $2.455 |
| 2031-08-23 | $2.349 | $2.279 | $2.420 |
| 2031-08-24 | $2.366 | $2.295 | $2.437 |
| 2031-08-25 | $2.332 | $2.262 | $2.402 |
| 2031-08-26 | $2.368 | $2.297 | $2.439 |
| 2031-08-27 | $2.371 | $2.300 | $2.442 |
| 2031-08-28 | $2.349 | $2.278 | $2.419 |
| 2031-08-29 | $2.357 | $2.287 | $2.428 |
| 2031-08-30 | $2.324 | $2.254 | $2.393 |
| 2031-08-31 | $2.310 | $2.240 | $2.379 |
| 2031 September | |||
| 2031-09-01 | $2.327 | $2.257 | $2.397 |
| 2031-09-02 | $2.359 | $2.288 | $2.430 |
| 2031-09-03 | $2.395 | $2.323 | $2.467 |
| 2031-09-04 | $2.361 | $2.290 | $2.432 |
| 2031-09-05 | $2.382 | $2.310 | $2.453 |
| 2031-09-06 | $2.405 | $2.333 | $2.477 |
| 2031-09-07 | $2.428 | $2.355 | $2.501 |
| 2031-09-08 | $2.465 | $2.391 | $2.539 |
| 2031-09-09 | $2.503 | $2.428 | $2.578 |
| 2031-09-10 | $2.467 | $2.393 | $2.541 |
| 2031-09-11 | $2.432 | $2.359 | $2.505 |
| 2031-09-12 | $2.397 | $2.325 | $2.469 |
| 2031-09-13 | $2.366 | $2.295 | $2.437 |
| 2031-09-14 | $2.338 | $2.268 | $2.408 |
| 2031-09-15 | $2.305 | $2.236 | $2.374 |
| 2031-09-16 | $2.321 | $2.252 | $2.391 |
| 2031-09-17 | $2.288 | $2.219 | $2.357 |
| 2031-09-18 | $2.323 | $2.253 | $2.393 |
| 2031-09-19 | $2.326 | $2.256 | $2.396 |
| 2031-09-20 | $2.304 | $2.235 | $2.373 |
| 2031-09-21 | $2.313 | $2.243 | $2.382 |
| 2031-09-22 | $2.280 | $2.211 | $2.348 |
| 2031-09-23 | $2.266 | $2.198 | $2.334 |
| 2031-09-24 | $2.283 | $2.215 | $2.352 |