Current 600692 price: $7.750
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.456 | $1.413 | $1.500 |
| 2027-01-02 | $1.473 | $1.429 | $1.517 |
| 2027-01-03 | $1.470 | $1.426 | $1.514 |
| 2027-01-04 | $1.487 | $1.442 | $1.531 |
| 2027-01-05 | $1.470 | $1.426 | $1.514 |
| 2027-01-06 | $1.451 | $1.407 | $1.494 |
| 2027-01-07 | $1.434 | $1.391 | $1.477 |
| 2027-01-08 | $1.450 | $1.407 | $1.494 |
| 2027-01-09 | $1.431 | $1.388 | $1.474 |
| 2027-01-10 | $1.412 | $1.369 | $1.454 |
| 2027-01-11 | $1.408 | $1.366 | $1.450 |
| 2027-01-12 | $1.415 | $1.372 | $1.457 |
| 2027-01-13 | $1.415 | $1.372 | $1.457 |
| 2027-01-14 | $1.398 | $1.356 | $1.440 |
| 2027-01-15 | $1.414 | $1.372 | $1.457 |
| 2027-01-16 | $1.395 | $1.354 | $1.437 |
| 2027-01-17 | $1.377 | $1.335 | $1.418 |
| 2027-01-18 | $1.377 | $1.335 | $1.418 |
| 2027-01-19 | $1.358 | $1.318 | $1.399 |
| 2027-01-20 | $1.340 | $1.300 | $1.380 |
| 2027-01-21 | $1.352 | $1.311 | $1.393 |
| 2027-01-22 | $1.334 | $1.294 | $1.374 |
| 2027-01-23 | $1.349 | $1.309 | $1.390 |
| 2027-01-24 | $1.339 | $1.299 | $1.379 |
| 2027-01-25 | $1.354 | $1.313 | $1.395 |
| 2027-01-26 | $1.351 | $1.310 | $1.391 |
| 2027-01-27 | $1.367 | $1.326 | $1.408 |
| 2027-01-28 | $1.352 | $1.311 | $1.392 |
| 2027-01-29 | $1.333 | $1.293 | $1.373 |
| 2027-01-30 | $1.318 | $1.278 | $1.357 |
| 2027-01-31 | $1.333 | $1.293 | $1.373 |
| 2027 February | |||
| 2027-02-01 | $1.315 | $1.276 | $1.355 |
| 2027-02-02 | $1.297 | $1.259 | $1.336 |
| 2027-02-03 | $1.294 | $1.256 | $1.333 |
| 2027-02-04 | $1.301 | $1.262 | $1.340 |
| 2027-02-05 | $1.301 | $1.262 | $1.340 |
| 2027-02-06 | $1.285 | $1.247 | $1.324 |
| 2027-02-07 | $1.300 | $1.261 | $1.339 |
| 2027-02-08 | $1.283 | $1.244 | $1.321 |
| 2027-02-09 | $1.266 | $1.228 | $1.304 |
| 2027-02-10 | $1.266 | $1.228 | $1.304 |
| 2027-02-11 | $1.249 | $1.211 | $1.286 |
| 2027-02-12 | $1.232 | $1.195 | $1.269 |
| 2027-02-13 | $1.243 | $1.206 | $1.280 |
| 2027-02-14 | $1.226 | $1.189 | $1.263 |
| 2027-02-15 | $1.240 | $1.203 | $1.278 |
| 2027-02-16 | $1.231 | $1.194 | $1.268 |
| 2027-02-17 | $1.245 | $1.207 | $1.282 |
| 2027-02-18 | $1.242 | $1.205 | $1.279 |
| 2027-02-19 | $1.256 | $1.219 | $1.294 |
| 2027-02-20 | $1.242 | $1.205 | $1.280 |
| 2027-02-21 | $1.226 | $1.189 | $1.262 |
| 2027-02-22 | $1.211 | $1.175 | $1.248 |
| 2027-02-23 | $1.225 | $1.189 | $1.262 |
| 2027-02-24 | $1.209 | $1.173 | $1.245 |
| 2027-02-25 | $1.193 | $1.157 | $1.228 |
| 2027-02-26 | $1.190 | $1.154 | $1.226 |
| 2027-02-27 | $1.195 | $1.160 | $1.231 |
| 2027-02-28 | $1.195 | $1.160 | $1.231 |
| 2027 March | |||
| 2027-03-01 | $1.181 | $1.146 | $1.217 |
| 2027-03-02 | $1.195 | $1.159 | $1.231 |
| 2027-03-03 | $1.179 | $1.144 | $1.214 |
| 2027-03-04 | $1.163 | $1.128 | $1.198 |
| 2027-03-05 | $1.163 | $1.128 | $1.198 |
| 2027-03-06 | $1.148 | $1.113 | $1.182 |
| 2027-03-07 | $1.132 | $1.098 | $1.166 |
| 2027-03-08 | $1.142 | $1.108 | $1.177 |
| 2027-03-09 | $1.127 | $1.093 | $1.161 |
| 2027-03-10 | $1.140 | $1.106 | $1.174 |
| 2027-03-11 | $1.131 | $1.097 | $1.165 |
| 2027-03-12 | $1.144 | $1.110 | $1.178 |
| 2027-03-13 | $1.141 | $1.107 | $1.176 |
| 2027-03-14 | $1.155 | $1.120 | $1.189 |
| 2027-03-15 | $1.142 | $1.108 | $1.176 |
| 2027-03-16 | $1.127 | $1.093 | $1.160 |
| 2027-03-17 | $1.113 | $1.080 | $1.147 |
| 2027-03-18 | $1.126 | $1.093 | $1.160 |
| 2027-03-19 | $1.111 | $1.078 | $1.145 |
| 2027-03-20 | $1.096 | $1.063 | $1.129 |
| 2027-03-21 | $1.094 | $1.061 | $1.127 |
| 2027-03-22 | $1.099 | $1.066 | $1.132 |
| 2027-03-23 | $1.099 | $1.066 | $1.132 |
| 2027-03-24 | $1.086 | $1.053 | $1.119 |
| 2027-03-25 | $1.099 | $1.066 | $1.132 |
| 2027-03-26 | $1.084 | $1.051 | $1.116 |
| 2027-03-27 | $1.069 | $1.037 | $1.101 |
| 2027-03-28 | $1.069 | $1.037 | $1.101 |
| 2027-03-29 | $1.055 | $1.023 | $1.087 |
| 2027-03-30 | $1.041 | $1.010 | $1.072 |
| 2027-03-31 | $1.050 | $1.019 | $1.082 |
| 2027 April | |||
| 2027-04-01 | $1.036 | $1.005 | $1.067 |
| 2027-04-02 | $1.048 | $1.017 | $1.080 |
| 2027-04-03 | $1.040 | $1.009 | $1.071 |
| 2027-04-04 | $1.052 | $1.020 | $1.083 |
| 2027-04-05 | $1.049 | $1.018 | $1.081 |
| 2027-04-06 | $1.061 | $1.030 | $1.093 |
| 2027-04-07 | $1.050 | $1.018 | $1.081 |
| 2027-04-08 | $1.036 | $1.005 | $1.067 |
| 2027-04-09 | $1.023 | $0.9927 | $1.054 |
| 2027-04-10 | $1.035 | $1.004 | $1.066 |
| 2027-04-11 | $1.021 | $0.9908 | $1.052 |
| 2027-04-12 | $1.008 | $0.9775 | $1.038 |
| 2027-04-13 | $1.005 | $0.9752 | $1.036 |
| 2027-04-14 | $1.010 | $0.9798 | $1.040 |
| 2027-04-15 | $1.010 | $0.9798 | $1.040 |
| 2027-04-16 | $0.9982 | $0.9683 | $1.028 |
| 2027-04-17 | $1.010 | $0.9795 | $1.040 |
| 2027-04-18 | $0.9963 | $0.9664 | $1.026 |
| 2027-04-19 | $0.9829 | $0.9534 | $1.012 |
| 2027-04-20 | $0.9829 | $0.9534 | $1.012 |
| 2027-04-21 | $0.9698 | $0.9407 | $0.9989 |
| 2027-04-22 | $0.9568 | $0.9281 | $0.9855 |
| 2027-04-23 | $0.9653 | $0.9363 | $0.9942 |
| 2027-04-24 | $0.9523 | $0.9238 | $0.9809 |
| 2027-04-25 | $0.9634 | $0.9345 | $0.9923 |
| 2027-04-26 | $0.9558 | $0.9271 | $0.9845 |
| 2027-04-27 | $0.9666 | $0.9376 | $0.9956 |
| 2027-04-28 | $0.9645 | $0.9355 | $0.9934 |
| 2027-04-29 | $0.9757 | $0.9464 | $1.005 |
| 2027-04-30 | $0.9649 | $0.9360 | $0.9939 |
| 2027 May | |||
| 2027-05-01 | $0.9520 | $0.9234 | $0.9806 |
| 2027-05-02 | $0.9408 | $0.9125 | $0.9690 |
| 2027-05-03 | $0.9517 | $0.9231 | $0.9802 |
| 2027-05-04 | $0.9389 | $0.9107 | $0.9671 |
| 2027-05-05 | $0.9263 | $0.8985 | $0.9541 |
| 2027-05-06 | $0.9241 | $0.8964 | $0.9519 |
| 2027-05-07 | $0.9285 | $0.9007 | $0.9564 |
| 2027-05-08 | $0.9285 | $0.9007 | $0.9564 |
| 2027-05-09 | $0.9176 | $0.8901 | $0.9451 |
| 2027-05-10 | $0.9282 | $0.9004 | $0.9561 |
| 2027-05-11 | $0.9158 | $0.8883 | $0.9433 |
| 2027-05-12 | $0.9035 | $0.8764 | $0.9306 |
| 2027-05-13 | $0.9035 | $0.8764 | $0.9306 |
| 2027-05-14 | $0.8914 | $0.8647 | $0.9182 |
| 2027-05-15 | $0.8795 | $0.8531 | $0.9058 |
| 2027-05-16 | $0.8873 | $0.8607 | $0.9139 |
| 2027-05-17 | $0.8754 | $0.8491 | $0.9017 |
| 2027-05-18 | $0.8856 | $0.8590 | $0.9121 |
| 2027-05-19 | $0.8786 | $0.8522 | $0.9049 |
| 2027-05-20 | $0.8886 | $0.8619 | $0.9152 |
| 2027-05-21 | $0.8866 | $0.8600 | $0.9132 |
| 2027-05-22 | $0.8968 | $0.8699 | $0.9238 |
| 2027-05-23 | $0.8870 | $0.8604 | $0.9136 |
| 2027-05-24 | $0.8751 | $0.8488 | $0.9013 |
| 2027-05-25 | $0.8648 | $0.8388 | $0.8907 |
| 2027-05-26 | $0.8748 | $0.8485 | $0.9010 |
| 2027-05-27 | $0.8631 | $0.8372 | $0.8890 |
| 2027-05-28 | $0.8515 | $0.8259 | $0.8770 |
| 2027-05-29 | $0.8495 | $0.8240 | $0.8750 |
| 2027-05-30 | $0.8535 | $0.8279 | $0.8791 |
| 2027-05-31 | $0.8535 | $0.8279 | $0.8791 |
| 2027 June | |||
| 2027-06-01 | $0.8435 | $0.8182 | $0.8688 |
| 2027-06-02 | $0.8532 | $0.8277 | $0.8788 |
| 2027-06-03 | $0.8418 | $0.8166 | $0.8671 |
| 2027-06-04 | $0.8305 | $0.8056 | $0.8554 |
| 2027-06-05 | $0.8305 | $0.8056 | $0.8554 |
| 2027-06-06 | $0.8194 | $0.7948 | $0.8440 |
| 2027-06-07 | $0.8084 | $0.7842 | $0.8327 |
| 2027-06-08 | $0.8156 | $0.7911 | $0.8401 |
| 2027-06-09 | $0.8047 | $0.7805 | $0.8288 |
| 2027-06-10 | $0.8140 | $0.7896 | $0.8384 |
| 2027-06-11 | $0.8076 | $0.7834 | $0.8318 |
| 2027-06-12 | $0.8168 | $0.7923 | $0.8413 |
| 2027-06-13 | $0.8149 | $0.7905 | $0.8394 |
| 2027-06-14 | $0.8244 | $0.7997 | $0.8491 |
| 2027-06-15 | $0.8153 | $0.7909 | $0.8398 |
| 2027-06-16 | $0.8044 | $0.7803 | $0.8285 |
| 2027-06-17 | $0.7949 | $0.7710 | $0.8187 |
| 2027-06-18 | $0.8041 | $0.7800 | $0.8282 |
| 2027-06-19 | $0.7933 | $0.7695 | $0.8171 |
| 2027-06-20 | $0.7827 | $0.7592 | $0.8062 |
| 2027-06-21 | $0.7809 | $0.7574 | $0.8043 |
| 2027-06-22 | $0.7845 | $0.7610 | $0.8081 |
| 2027-06-23 | $0.7845 | $0.7610 | $0.8081 |
| 2027-06-24 | $0.7753 | $0.7521 | $0.7986 |
| 2027-06-25 | $0.7843 | $0.7608 | $0.8078 |
| 2027-06-26 | $0.7738 | $0.7506 | $0.7970 |
| 2027-06-27 | $0.7634 | $0.7405 | $0.7863 |
| 2027-06-28 | $0.7634 | $0.7405 | $0.7863 |
| 2027-06-29 | $0.7532 | $0.7306 | $0.7758 |
| 2027-06-30 | $0.7431 | $0.7208 | $0.7654 |
| 2027 July | |||
| 2027-07-01 | $0.7497 | $0.7272 | $0.7722 |
| 2027-07-02 | $0.7397 | $0.7175 | $0.7619 |
| 2027-07-03 | $0.7483 | $0.7258 | $0.7707 |
| 2027-07-04 | $0.7424 | $0.7201 | $0.7646 |
| 2027-07-05 | $0.7508 | $0.7283 | $0.7733 |
| 2027-07-06 | $0.7491 | $0.7266 | $0.7716 |
| 2027-07-07 | $0.7578 | $0.7351 | $0.7805 |
| 2027-07-08 | $0.7494 | $0.7270 | $0.7719 |
| 2027-07-09 | $0.7394 | $0.7172 | $0.7616 |
| 2027-07-10 | $0.7307 | $0.7088 | $0.7526 |
| 2027-07-11 | $0.7391 | $0.7170 | $0.7613 |
| 2027-07-12 | $0.7292 | $0.7074 | $0.7511 |
| 2027-07-13 | $0.7195 | $0.6979 | $0.7411 |
| 2027-07-14 | $0.7178 | $0.6962 | $0.7393 |
| 2027-07-15 | $0.7212 | $0.6995 | $0.7428 |
| 2027-07-16 | $0.7212 | $0.6995 | $0.7428 |
| 2027-07-17 | $0.7127 | $0.6913 | $0.7341 |
| 2027-07-18 | $0.7210 | $0.6993 | $0.7426 |
| 2027-07-19 | $0.7113 | $0.6899 | $0.7326 |
| 2027-07-20 | $0.7018 | $0.6807 | $0.7228 |
| 2027-07-21 | $0.7018 | $0.6807 | $0.7228 |
| 2027-07-22 | $0.6923 | $0.6716 | $0.7131 |
| 2027-07-23 | $0.6831 | $0.6626 | $0.7036 |
| 2027-07-24 | $0.6892 | $0.6685 | $0.7098 |
| 2027-07-25 | $0.6799 | $0.6595 | $0.7003 |
| 2027-07-26 | $0.6878 | $0.6672 | $0.7084 |
| 2027-07-27 | $0.6824 | $0.6619 | $0.7029 |
| 2027-07-28 | $0.6901 | $0.6694 | $0.7108 |
| 2027-07-29 | $0.6886 | $0.6679 | $0.7092 |
| 2027-07-30 | $0.6966 | $0.6757 | $0.7175 |
| 2027-07-31 | $0.6889 | $0.6682 | $0.7096 |
| 2027 August | |||
| 2027-08-01 | $0.6797 | $0.6593 | $0.7001 |
| 2027-08-02 | $0.6716 | $0.6515 | $0.6918 |
| 2027-08-03 | $0.6794 | $0.6591 | $0.6998 |
| 2027-08-04 | $0.6703 | $0.6502 | $0.6904 |
| 2027-08-05 | $0.6613 | $0.6415 | $0.6812 |
| 2027-08-06 | $0.6598 | $0.6400 | $0.6796 |
| 2027-08-07 | $0.6629 | $0.6430 | $0.6828 |
| 2027-08-08 | $0.6629 | $0.6430 | $0.6828 |
| 2027-08-09 | $0.6551 | $0.6355 | $0.6748 |
| 2027-08-10 | $0.6627 | $0.6428 | $0.6826 |
| 2027-08-11 | $0.6538 | $0.6342 | $0.6734 |
| 2027-08-12 | $0.6451 | $0.6257 | $0.6644 |
| 2027-08-13 | $0.6451 | $0.6257 | $0.6644 |
| 2027-08-14 | $0.6364 | $0.6173 | $0.6555 |
| 2027-08-15 | $0.6279 | $0.6090 | $0.6467 |
| 2027-08-16 | $0.6335 | $0.6145 | $0.6525 |
| 2027-08-17 | $0.6250 | $0.6062 | $0.6437 |
| 2027-08-18 | $0.6322 | $0.6133 | $0.6512 |
| 2027-08-19 | $0.6273 | $0.6084 | $0.6461 |
| 2027-08-20 | $0.6344 | $0.6153 | $0.6534 |
| 2027-08-21 | $0.6329 | $0.6140 | $0.6519 |
| 2027-08-22 | $0.6403 | $0.6211 | $0.6595 |
| 2027-08-23 | $0.6332 | $0.6142 | $0.6522 |
| 2027-08-24 | $0.6248 | $0.6060 | $0.6435 |
| 2027-08-25 | $0.6174 | $0.5989 | $0.6359 |
| 2027-08-26 | $0.6245 | $0.6058 | $0.6433 |
| 2027-08-27 | $0.6162 | $0.5977 | $0.6347 |
| 2027-08-28 | $0.6079 | $0.5897 | $0.6262 |
| 2027-08-29 | $0.6065 | $0.5883 | $0.6247 |
| 2027-08-30 | $0.6093 | $0.5911 | $0.6276 |
| 2027-08-31 | $0.6093 | $0.5911 | $0.6276 |
| 2027 September | |||
| 2027-09-01 | $0.6022 | $0.5841 | $0.6202 |
| 2027-09-02 | $0.6092 | $0.5909 | $0.6274 |
| 2027-09-03 | $0.6010 | $0.5830 | $0.6190 |
| 2027-09-04 | $0.5929 | $0.5752 | $0.6107 |
| 2027-09-05 | $0.5929 | $0.5752 | $0.6107 |
| 2027-09-06 | $0.5850 | $0.5674 | $0.6025 |
| 2027-09-07 | $0.5772 | $0.5598 | $0.5945 |
| 2027-09-08 | $0.5823 | $0.5648 | $0.5998 |
| 2027-09-09 | $0.5745 | $0.5573 | $0.5917 |
| 2027-09-10 | $0.5812 | $0.5637 | $0.5986 |
| 2027-09-11 | $0.5766 | $0.5593 | $0.5939 |
| 2027-09-12 | $0.5831 | $0.5656 | $0.6006 |
| 2027-09-13 | $0.5818 | $0.5644 | $0.5993 |
| 2027-09-14 | $0.5886 | $0.5709 | $0.6062 |
| 2027-09-15 | $0.5821 | $0.5646 | $0.5995 |
| 2027-09-16 | $0.5743 | $0.5571 | $0.5915 |
| 2027-09-17 | $0.5675 | $0.5505 | $0.5845 |
| 2027-09-18 | $0.5741 | $0.5569 | $0.5913 |
| 2027-09-19 | $0.5664 | $0.5494 | $0.5834 |
| 2027-09-20 | $0.5588 | $0.5420 | $0.5756 |
| 2027-09-21 | $0.5575 | $0.5408 | $0.5742 |
| 2027-09-22 | $0.5601 | $0.5433 | $0.5769 |
| 2027-09-23 | $0.5601 | $0.5433 | $0.5769 |
| 2027-09-24 | $0.5535 | $0.5369 | $0.5701 |
| 2027-09-25 | $0.5600 | $0.5432 | $0.5768 |