Current 600696 price: $6.000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.070 | $1.038 | $1.102 |
| 2027-01-02 | $1.084 | $1.051 | $1.116 |
| 2027-01-03 | $1.098 | $1.065 | $1.131 |
| 2027-01-04 | $1.113 | $1.079 | $1.146 |
| 2027-01-05 | $1.096 | $1.063 | $1.129 |
| 2027-01-06 | $1.079 | $1.047 | $1.111 |
| 2027-01-07 | $1.093 | $1.060 | $1.126 |
| 2027-01-08 | $1.076 | $1.044 | $1.109 |
| 2027-01-09 | $1.083 | $1.051 | $1.116 |
| 2027-01-10 | $1.066 | $1.034 | $1.098 |
| 2027-01-11 | $1.081 | $1.048 | $1.113 |
| 2027-01-12 | $1.064 | $1.032 | $1.096 |
| 2027-01-13 | $1.052 | $1.021 | $1.084 |
| 2027-01-14 | $1.042 | $1.011 | $1.073 |
| 2027-01-15 | $1.054 | $1.022 | $1.086 |
| 2027-01-16 | $1.038 | $1.007 | $1.069 |
| 2027-01-17 | $1.022 | $0.9913 | $1.053 |
| 2027-01-18 | $1.035 | $1.004 | $1.067 |
| 2027-01-19 | $1.020 | $0.9890 | $1.050 |
| 2027-01-20 | $1.004 | $0.9739 | $1.034 |
| 2027-01-21 | $1.009 | $0.9789 | $1.039 |
| 2027-01-22 | $0.9986 | $0.9687 | $1.029 |
| 2027-01-23 | $0.9986 | $0.9687 | $1.029 |
| 2027-01-24 | $0.9833 | $0.9538 | $1.013 |
| 2027-01-25 | $0.9964 | $0.9665 | $1.026 |
| 2027-01-26 | $1.010 | $0.9793 | $1.040 |
| 2027-01-27 | $1.023 | $0.9922 | $1.054 |
| 2027-01-28 | $1.007 | $0.9770 | $1.037 |
| 2027-01-29 | $0.9918 | $0.9621 | $1.022 |
| 2027-01-30 | $1.005 | $0.9748 | $1.035 |
| 2027-01-31 | $0.9896 | $0.9599 | $1.019 |
| 2027 February | |||
| 2027-02-01 | $0.9956 | $0.9657 | $1.025 |
| 2027-02-02 | $0.9804 | $0.9509 | $1.010 |
| 2027-02-03 | $0.9933 | $0.9635 | $1.023 |
| 2027-02-04 | $0.9781 | $0.9488 | $1.007 |
| 2027-02-05 | $0.9673 | $0.9383 | $0.9963 |
| 2027-02-06 | $0.9580 | $0.9293 | $0.9868 |
| 2027-02-07 | $0.9689 | $0.9398 | $0.9979 |
| 2027-02-08 | $0.9540 | $0.9254 | $0.9827 |
| 2027-02-09 | $0.9394 | $0.9113 | $0.9676 |
| 2027-02-10 | $0.9519 | $0.9233 | $0.9804 |
| 2027-02-11 | $0.9373 | $0.9092 | $0.9654 |
| 2027-02-12 | $0.9230 | $0.8953 | $0.9506 |
| 2027-02-13 | $0.9277 | $0.8998 | $0.9555 |
| 2027-02-14 | $0.9180 | $0.8905 | $0.9455 |
| 2027-02-15 | $0.9180 | $0.8905 | $0.9455 |
| 2027-02-16 | $0.9040 | $0.8768 | $0.9311 |
| 2027-02-17 | $0.9159 | $0.8884 | $0.9434 |
| 2027-02-18 | $0.9280 | $0.9002 | $0.9559 |
| 2027-02-19 | $0.9403 | $0.9121 | $0.9685 |
| 2027-02-20 | $0.9259 | $0.8982 | $0.9537 |
| 2027-02-21 | $0.9118 | $0.8844 | $0.9391 |
| 2027-02-22 | $0.9238 | $0.8961 | $0.9516 |
| 2027-02-23 | $0.9097 | $0.8824 | $0.9370 |
| 2027-02-24 | $0.9152 | $0.8878 | $0.9427 |
| 2027-02-25 | $0.9012 | $0.8742 | $0.9283 |
| 2027-02-26 | $0.9131 | $0.8857 | $0.9405 |
| 2027-02-27 | $0.8992 | $0.8722 | $0.9261 |
| 2027-02-28 | $0.8892 | $0.8626 | $0.9159 |
| 2027 March | |||
| 2027-03-01 | $0.8807 | $0.8543 | $0.9071 |
| 2027-03-02 | $0.8906 | $0.8639 | $0.9174 |
| 2027-03-03 | $0.8770 | $0.8507 | $0.9033 |
| 2027-03-04 | $0.8636 | $0.8377 | $0.8895 |
| 2027-03-05 | $0.8750 | $0.8488 | $0.9013 |
| 2027-03-06 | $0.8616 | $0.8358 | $0.8875 |
| 2027-03-07 | $0.8485 | $0.8230 | $0.8739 |
| 2027-03-08 | $0.8528 | $0.8272 | $0.8784 |
| 2027-03-09 | $0.8439 | $0.8186 | $0.8692 |
| 2027-03-10 | $0.8439 | $0.8186 | $0.8692 |
| 2027-03-11 | $0.8310 | $0.8061 | $0.8559 |
| 2027-03-12 | $0.8420 | $0.8167 | $0.8672 |
| 2027-03-13 | $0.8531 | $0.8275 | $0.8787 |
| 2027-03-14 | $0.8644 | $0.8385 | $0.8904 |
| 2027-03-15 | $0.8512 | $0.8257 | $0.8767 |
| 2027-03-16 | $0.8382 | $0.8130 | $0.8633 |
| 2027-03-17 | $0.8493 | $0.8238 | $0.8747 |
| 2027-03-18 | $0.8363 | $0.8112 | $0.8614 |
| 2027-03-19 | $0.8413 | $0.8161 | $0.8666 |
| 2027-03-20 | $0.8285 | $0.8036 | $0.8533 |
| 2027-03-21 | $0.8394 | $0.8142 | $0.8646 |
| 2027-03-22 | $0.8266 | $0.8018 | $0.8514 |
| 2027-03-23 | $0.8174 | $0.7929 | $0.8420 |
| 2027-03-24 | $0.8096 | $0.7853 | $0.8339 |
| 2027-03-25 | $0.8188 | $0.7942 | $0.8433 |
| 2027-03-26 | $0.8062 | $0.7820 | $0.8304 |
| 2027-03-27 | $0.7939 | $0.7701 | $0.8177 |
| 2027-03-28 | $0.8044 | $0.7803 | $0.8285 |
| 2027-03-29 | $0.7921 | $0.7683 | $0.8158 |
| 2027-03-30 | $0.7800 | $0.7566 | $0.8034 |
| 2027-03-31 | $0.7839 | $0.7604 | $0.8075 |
| 2027 April | |||
| 2027-04-01 | $0.7758 | $0.7525 | $0.7991 |
| 2027-04-02 | $0.7758 | $0.7525 | $0.7991 |
| 2027-04-03 | $0.7639 | $0.7410 | $0.7868 |
| 2027-04-04 | $0.7740 | $0.7508 | $0.7972 |
| 2027-04-05 | $0.7843 | $0.7607 | $0.8078 |
| 2027-04-06 | $0.7946 | $0.7708 | $0.8185 |
| 2027-04-07 | $0.7825 | $0.7590 | $0.8060 |
| 2027-04-08 | $0.7705 | $0.7474 | $0.7936 |
| 2027-04-09 | $0.7807 | $0.7573 | $0.8041 |
| 2027-04-10 | $0.7688 | $0.7457 | $0.7918 |
| 2027-04-11 | $0.7734 | $0.7502 | $0.7966 |
| 2027-04-12 | $0.7616 | $0.7387 | $0.7844 |
| 2027-04-13 | $0.7717 | $0.7485 | $0.7948 |
| 2027-04-14 | $0.7599 | $0.7371 | $0.7827 |
| 2027-04-15 | $0.7515 | $0.7289 | $0.7740 |
| 2027-04-16 | $0.7443 | $0.7219 | $0.7666 |
| 2027-04-17 | $0.7527 | $0.7301 | $0.7752 |
| 2027-04-18 | $0.7411 | $0.7189 | $0.7634 |
| 2027-04-19 | $0.7298 | $0.7079 | $0.7517 |
| 2027-04-20 | $0.7395 | $0.7173 | $0.7616 |
| 2027-04-21 | $0.7281 | $0.7063 | $0.7500 |
| 2027-04-22 | $0.7170 | $0.6955 | $0.7385 |
| 2027-04-23 | $0.7207 | $0.6990 | $0.7423 |
| 2027-04-24 | $0.7132 | $0.6918 | $0.7345 |
| 2027-04-25 | $0.7132 | $0.6918 | $0.7345 |
| 2027-04-26 | $0.7022 | $0.6812 | $0.7233 |
| 2027-04-27 | $0.7115 | $0.6902 | $0.7329 |
| 2027-04-28 | $0.7210 | $0.6993 | $0.7426 |
| 2027-04-29 | $0.7305 | $0.7086 | $0.7524 |
| 2027-04-30 | $0.7193 | $0.6977 | $0.7409 |
| 2027 May | |||
| 2027-05-01 | $0.7083 | $0.6871 | $0.7296 |
| 2027-05-02 | $0.7177 | $0.6962 | $0.7392 |
| 2027-05-03 | $0.7067 | $0.6855 | $0.7279 |
| 2027-05-04 | $0.7110 | $0.6897 | $0.7323 |
| 2027-05-05 | $0.7001 | $0.6791 | $0.7211 |
| 2027-05-06 | $0.7094 | $0.6881 | $0.7307 |
| 2027-05-07 | $0.6985 | $0.6776 | $0.7195 |
| 2027-05-08 | $0.6908 | $0.6701 | $0.7115 |
| 2027-05-09 | $0.6842 | $0.6637 | $0.7047 |
| 2027-05-10 | $0.6919 | $0.6711 | $0.7127 |
| 2027-05-11 | $0.6813 | $0.6609 | $0.7018 |
| 2027-05-12 | $0.6709 | $0.6508 | $0.6910 |
| 2027-05-13 | $0.6798 | $0.6594 | $0.7002 |
| 2027-05-14 | $0.6694 | $0.6493 | $0.6894 |
| 2027-05-15 | $0.6591 | $0.6393 | $0.6789 |
| 2027-05-16 | $0.6625 | $0.6426 | $0.6824 |
| 2027-05-17 | $0.6556 | $0.6359 | $0.6753 |
| 2027-05-18 | $0.6556 | $0.6359 | $0.6753 |
| 2027-05-19 | $0.6456 | $0.6262 | $0.6649 |
| 2027-05-20 | $0.6541 | $0.6345 | $0.6737 |
| 2027-05-21 | $0.6628 | $0.6429 | $0.6826 |
| 2027-05-22 | $0.6715 | $0.6514 | $0.6917 |
| 2027-05-23 | $0.6613 | $0.6414 | $0.6811 |
| 2027-05-24 | $0.6511 | $0.6316 | $0.6707 |
| 2027-05-25 | $0.6598 | $0.6400 | $0.6795 |
| 2027-05-26 | $0.6497 | $0.6302 | $0.6691 |
| 2027-05-27 | $0.6536 | $0.6340 | $0.6732 |
| 2027-05-28 | $0.6436 | $0.6243 | $0.6629 |
| 2027-05-29 | $0.6521 | $0.6325 | $0.6717 |
| 2027-05-30 | $0.6421 | $0.6229 | $0.6614 |
| 2027-05-31 | $0.6350 | $0.6160 | $0.6541 |
| 2027 June | |||
| 2027-06-01 | $0.6289 | $0.6101 | $0.6478 |
| 2027-06-02 | $0.6360 | $0.6170 | $0.6551 |
| 2027-06-03 | $0.6263 | $0.6075 | $0.6451 |
| 2027-06-04 | $0.6167 | $0.5982 | $0.6352 |
| 2027-06-05 | $0.6249 | $0.6061 | $0.6436 |
| 2027-06-06 | $0.6153 | $0.5969 | $0.6338 |
| 2027-06-07 | $0.6059 | $0.5877 | $0.6241 |
| 2027-06-08 | $0.6090 | $0.5907 | $0.6273 |
| 2027-06-09 | $0.6027 | $0.5846 | $0.6207 |
| 2027-06-10 | $0.6027 | $0.5846 | $0.6207 |
| 2027-06-11 | $0.5934 | $0.5756 | $0.6112 |
| 2027-06-12 | $0.6013 | $0.5833 | $0.6193 |
| 2027-06-13 | $0.6093 | $0.5910 | $0.6275 |
| 2027-06-14 | $0.6173 | $0.5988 | $0.6358 |
| 2027-06-15 | $0.6079 | $0.5896 | $0.6261 |
| 2027-06-16 | $0.5986 | $0.5806 | $0.6165 |
| 2027-06-17 | $0.6065 | $0.5883 | $0.6247 |
| 2027-06-18 | $0.5972 | $0.5793 | $0.6151 |
| 2027-06-19 | $0.6008 | $0.5828 | $0.6189 |
| 2027-06-20 | $0.5916 | $0.5739 | $0.6094 |
| 2027-06-21 | $0.5995 | $0.5815 | $0.6175 |
| 2027-06-22 | $0.5903 | $0.5726 | $0.6080 |
| 2027-06-23 | $0.5838 | $0.5663 | $0.6013 |
| 2027-06-24 | $0.5782 | $0.5608 | $0.5955 |
| 2027-06-25 | $0.5847 | $0.5672 | $0.6022 |
| 2027-06-26 | $0.5758 | $0.5585 | $0.5930 |
| 2027-06-27 | $0.5669 | $0.5499 | $0.5840 |
| 2027-06-28 | $0.5744 | $0.5572 | $0.5917 |
| 2027-06-29 | $0.5657 | $0.5487 | $0.5826 |
| 2027-06-30 | $0.5570 | $0.5403 | $0.5737 |
| 2027 July | |||
| 2027-07-01 | $0.5598 | $0.5430 | $0.5766 |
| 2027-07-02 | $0.5540 | $0.5374 | $0.5706 |
| 2027-07-03 | $0.5540 | $0.5374 | $0.5706 |
| 2027-07-04 | $0.5455 | $0.5292 | $0.5619 |
| 2027-07-05 | $0.5528 | $0.5362 | $0.5693 |
| 2027-07-06 | $0.5601 | $0.5433 | $0.5769 |
| 2027-07-07 | $0.5675 | $0.5505 | $0.5845 |
| 2027-07-08 | $0.5588 | $0.5420 | $0.5756 |
| 2027-07-09 | $0.5503 | $0.5337 | $0.5668 |
| 2027-07-10 | $0.5575 | $0.5408 | $0.5743 |
| 2027-07-11 | $0.5490 | $0.5325 | $0.5655 |
| 2027-07-12 | $0.5523 | $0.5358 | $0.5689 |
| 2027-07-13 | $0.5439 | $0.5276 | $0.5602 |
| 2027-07-14 | $0.5511 | $0.5345 | $0.5676 |
| 2027-07-15 | $0.5426 | $0.5264 | $0.5589 |
| 2027-07-16 | $0.5366 | $0.5205 | $0.5527 |
| 2027-07-17 | $0.5315 | $0.5156 | $0.5474 |
| 2027-07-18 | $0.5375 | $0.5214 | $0.5536 |
| 2027-07-19 | $0.5293 | $0.5134 | $0.5452 |
| 2027-07-20 | $0.5212 | $0.5055 | $0.5368 |
| 2027-07-21 | $0.5281 | $0.5122 | $0.5439 |
| 2027-07-22 | $0.5200 | $0.5044 | $0.5356 |
| 2027-07-23 | $0.5120 | $0.4967 | $0.5274 |
| 2027-07-24 | $0.5147 | $0.4992 | $0.5301 |
| 2027-07-25 | $0.5093 | $0.4940 | $0.5246 |
| 2027-07-26 | $0.5093 | $0.4940 | $0.5246 |
| 2027-07-27 | $0.5015 | $0.4865 | $0.5165 |
| 2027-07-28 | $0.5081 | $0.4929 | $0.5234 |
| 2027-07-29 | $0.5149 | $0.4994 | $0.5303 |
| 2027-07-30 | $0.5217 | $0.5060 | $0.5373 |
| 2027-07-31 | $0.5137 | $0.4983 | $0.5291 |
| 2027 August | |||
| 2027-08-01 | $0.5058 | $0.4907 | $0.5210 |
| 2027-08-02 | $0.5125 | $0.4972 | $0.5279 |
| 2027-08-03 | $0.5047 | $0.4895 | $0.5198 |
| 2027-08-04 | $0.5077 | $0.4925 | $0.5230 |
| 2027-08-05 | $0.5000 | $0.4850 | $0.5150 |
| 2027-08-06 | $0.5066 | $0.4914 | $0.5218 |
| 2027-08-07 | $0.4988 | $0.4839 | $0.5138 |
| 2027-08-08 | $0.4933 | $0.4785 | $0.5081 |
| 2027-08-09 | $0.4886 | $0.4739 | $0.5033 |
| 2027-08-10 | $0.4941 | $0.4793 | $0.5089 |
| 2027-08-11 | $0.4866 | $0.4720 | $0.5011 |
| 2027-08-12 | $0.4791 | $0.4647 | $0.4935 |
| 2027-08-13 | $0.4854 | $0.4709 | $0.5000 |
| 2027-08-14 | $0.4780 | $0.4637 | $0.4924 |
| 2027-08-15 | $0.4707 | $0.4566 | $0.4848 |
| 2027-08-16 | $0.4731 | $0.4589 | $0.4873 |
| 2027-08-17 | $0.4682 | $0.4541 | $0.4822 |
| 2027-08-18 | $0.4682 | $0.4541 | $0.4822 |
| 2027-08-19 | $0.4610 | $0.4472 | $0.4748 |
| 2027-08-20 | $0.4671 | $0.4531 | $0.4811 |
| 2027-08-21 | $0.4733 | $0.4591 | $0.4875 |
| 2027-08-22 | $0.4796 | $0.4652 | $0.4940 |
| 2027-08-23 | $0.4722 | $0.4581 | $0.4864 |
| 2027-08-24 | $0.4650 | $0.4511 | $0.4790 |
| 2027-08-25 | $0.4712 | $0.4570 | $0.4853 |
| 2027-08-26 | $0.4639 | $0.4500 | $0.4779 |
| 2027-08-27 | $0.4668 | $0.4528 | $0.4808 |
| 2027-08-28 | $0.4596 | $0.4458 | $0.4734 |
| 2027-08-29 | $0.4657 | $0.4517 | $0.4797 |
| 2027-08-30 | $0.4586 | $0.4448 | $0.4723 |
| 2027-08-31 | $0.4535 | $0.4399 | $0.4671 |
| 2027 September | |||
| 2027-09-01 | $0.4492 | $0.4357 | $0.4626 |
| 2027-09-02 | $0.4542 | $0.4406 | $0.4679 |
| 2027-09-03 | $0.4473 | $0.4339 | $0.4607 |
| 2027-09-04 | $0.4404 | $0.4272 | $0.4536 |
| 2027-09-05 | $0.4463 | $0.4329 | $0.4596 |
| 2027-09-06 | $0.4394 | $0.4262 | $0.4526 |
| 2027-09-07 | $0.4327 | $0.4197 | $0.4457 |
| 2027-09-08 | $0.4349 | $0.4219 | $0.4480 |
| 2027-09-09 | $0.4304 | $0.4175 | $0.4433 |
| 2027-09-10 | $0.4304 | $0.4175 | $0.4433 |
| 2027-09-11 | $0.4238 | $0.4111 | $0.4365 |
| 2027-09-12 | $0.4294 | $0.4165 | $0.4423 |
| 2027-09-13 | $0.4351 | $0.4220 | $0.4481 |
| 2027-09-14 | $0.4409 | $0.4276 | $0.4541 |
| 2027-09-15 | $0.4341 | $0.4211 | $0.4471 |
| 2027-09-16 | $0.4275 | $0.4146 | $0.4403 |
| 2027-09-17 | $0.4331 | $0.4201 | $0.4461 |
| 2027-09-18 | $0.4265 | $0.4137 | $0.4393 |
| 2027-09-19 | $0.4291 | $0.4162 | $0.4420 |
| 2027-09-20 | $0.4225 | $0.4098 | $0.4352 |
| 2027-09-21 | $0.4281 | $0.4153 | $0.4409 |
| 2027-09-22 | $0.4216 | $0.4089 | $0.4342 |
| 2027-09-23 | $0.4169 | $0.4044 | $0.4294 |
| 2027-09-24 | $0.4129 | $0.4005 | $0.4253 |
| 2027-09-25 | $0.4176 | $0.4050 | $0.4301 |