Current 600703 price: $15.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2975 | $0.2886 | $0.3064 |
| 2031-01-02 | $0.2959 | $0.2871 | $0.3048 |
| 2031-01-03 | $0.2975 | $0.2886 | $0.3064 |
| 2031-01-04 | $0.3019 | $0.2928 | $0.3109 |
| 2031-01-05 | $0.3070 | $0.2978 | $0.3162 |
| 2031-01-06 | $0.3091 | $0.2999 | $0.3184 |
| 2031-01-07 | $0.3042 | $0.2950 | $0.3133 |
| 2031-01-08 | $0.2993 | $0.2903 | $0.3082 |
| 2031-01-09 | $0.3044 | $0.2953 | $0.3135 |
| 2031-01-10 | $0.3001 | $0.2911 | $0.3091 |
| 2031-01-11 | $0.3052 | $0.2961 | $0.3144 |
| 2031-01-12 | $0.3003 | $0.2913 | $0.3093 |
| 2031-01-13 | $0.3055 | $0.2963 | $0.3146 |
| 2031-01-14 | $0.3017 | $0.2927 | $0.3108 |
| 2031-01-15 | $0.2976 | $0.2887 | $0.3065 |
| 2031-01-16 | $0.2928 | $0.2840 | $0.3016 |
| 2031-01-17 | $0.2884 | $0.2797 | $0.2970 |
| 2031-01-18 | $0.2837 | $0.2752 | $0.2922 |
| 2031-01-19 | $0.2886 | $0.2799 | $0.2973 |
| 2031-01-20 | $0.2848 | $0.2762 | $0.2933 |
| 2031-01-21 | $0.2827 | $0.2742 | $0.2912 |
| 2031-01-22 | $0.2810 | $0.2725 | $0.2894 |
| 2031-01-23 | $0.2858 | $0.2772 | $0.2943 |
| 2031-01-24 | $0.2839 | $0.2754 | $0.2924 |
| 2031-01-25 | $0.2824 | $0.2739 | $0.2909 |
| 2031-01-26 | $0.2839 | $0.2754 | $0.2924 |
| 2031-01-27 | $0.2880 | $0.2794 | $0.2967 |
| 2031-01-28 | $0.2929 | $0.2841 | $0.3017 |
| 2031-01-29 | $0.2950 | $0.2861 | $0.3038 |
| 2031-01-30 | $0.2902 | $0.2815 | $0.2989 |
| 2031-01-31 | $0.2856 | $0.2770 | $0.2941 |
| 2031 February | |||
| 2031-02-01 | $0.2905 | $0.2817 | $0.2992 |
| 2031-02-02 | $0.2864 | $0.2778 | $0.2950 |
| 2031-02-03 | $0.2913 | $0.2825 | $0.3000 |
| 2031-02-04 | $0.2866 | $0.2780 | $0.2952 |
| 2031-02-05 | $0.2915 | $0.2827 | $0.3002 |
| 2031-02-06 | $0.2879 | $0.2793 | $0.2966 |
| 2031-02-07 | $0.2840 | $0.2755 | $0.2925 |
| 2031-02-08 | $0.2794 | $0.2710 | $0.2878 |
| 2031-02-09 | $0.2752 | $0.2669 | $0.2834 |
| 2031-02-10 | $0.2707 | $0.2626 | $0.2789 |
| 2031-02-11 | $0.2754 | $0.2671 | $0.2836 |
| 2031-02-12 | $0.2717 | $0.2636 | $0.2799 |
| 2031-02-13 | $0.2697 | $0.2616 | $0.2778 |
| 2031-02-14 | $0.2681 | $0.2600 | $0.2761 |
| 2031-02-15 | $0.2727 | $0.2645 | $0.2809 |
| 2031-02-16 | $0.2709 | $0.2628 | $0.2790 |
| 2031-02-17 | $0.2695 | $0.2614 | $0.2775 |
| 2031-02-18 | $0.2709 | $0.2628 | $0.2790 |
| 2031-02-19 | $0.2748 | $0.2666 | $0.2831 |
| 2031-02-20 | $0.2795 | $0.2711 | $0.2879 |
| 2031-02-21 | $0.2815 | $0.2730 | $0.2899 |
| 2031-02-22 | $0.2769 | $0.2686 | $0.2852 |
| 2031-02-23 | $0.2725 | $0.2643 | $0.2807 |
| 2031-02-24 | $0.2772 | $0.2688 | $0.2855 |
| 2031-02-25 | $0.2732 | $0.2650 | $0.2814 |
| 2031-02-26 | $0.2779 | $0.2696 | $0.2863 |
| 2031-02-27 | $0.2735 | $0.2653 | $0.2817 |
| 2031-02-28 | $0.2781 | $0.2698 | $0.2865 |
| 2031 March | |||
| 2031-03-01 | $0.2747 | $0.2665 | $0.2830 |
| 2031-03-02 | $0.2710 | $0.2628 | $0.2791 |
| 2031-03-03 | $0.2666 | $0.2586 | $0.2746 |
| 2031-03-04 | $0.2626 | $0.2547 | $0.2704 |
| 2031-03-05 | $0.2583 | $0.2506 | $0.2661 |
| 2031-03-06 | $0.2628 | $0.2549 | $0.2707 |
| 2031-03-07 | $0.2593 | $0.2515 | $0.2671 |
| 2031-03-08 | $0.2574 | $0.2497 | $0.2651 |
| 2031-03-09 | $0.2558 | $0.2481 | $0.2635 |
| 2031-03-10 | $0.2602 | $0.2524 | $0.2680 |
| 2031-03-11 | $0.2585 | $0.2507 | $0.2662 |
| 2031-03-12 | $0.2571 | $0.2494 | $0.2648 |
| 2031-03-13 | $0.2585 | $0.2507 | $0.2662 |
| 2031-03-14 | $0.2622 | $0.2544 | $0.2701 |
| 2031-03-15 | $0.2667 | $0.2587 | $0.2747 |
| 2031-03-16 | $0.2686 | $0.2605 | $0.2766 |
| 2031-03-17 | $0.2643 | $0.2563 | $0.2722 |
| 2031-03-18 | $0.2600 | $0.2522 | $0.2678 |
| 2031-03-19 | $0.2645 | $0.2565 | $0.2724 |
| 2031-03-20 | $0.2607 | $0.2529 | $0.2686 |
| 2031-03-21 | $0.2652 | $0.2572 | $0.2732 |
| 2031-03-22 | $0.2609 | $0.2531 | $0.2688 |
| 2031-03-23 | $0.2654 | $0.2574 | $0.2734 |
| 2031-03-24 | $0.2622 | $0.2543 | $0.2700 |
| 2031-03-25 | $0.2586 | $0.2508 | $0.2663 |
| 2031-03-26 | $0.2544 | $0.2468 | $0.2620 |
| 2031-03-27 | $0.2505 | $0.2430 | $0.2581 |
| 2031-03-28 | $0.2465 | $0.2391 | $0.2539 |
| 2031-03-29 | $0.2507 | $0.2432 | $0.2583 |
| 2031-03-30 | $0.2474 | $0.2400 | $0.2548 |
| 2031-03-31 | $0.2456 | $0.2382 | $0.2530 |
| 2031 April | |||
| 2031-04-01 | $0.2441 | $0.2368 | $0.2514 |
| 2031-04-02 | $0.2483 | $0.2408 | $0.2557 |
| 2031-04-03 | $0.2466 | $0.2392 | $0.2540 |
| 2031-04-04 | $0.2453 | $0.2380 | $0.2527 |
| 2031-04-05 | $0.2466 | $0.2392 | $0.2540 |
| 2031-04-06 | $0.2502 | $0.2427 | $0.2577 |
| 2031-04-07 | $0.2545 | $0.2468 | $0.2621 |
| 2031-04-08 | $0.2563 | $0.2486 | $0.2640 |
| 2031-04-09 | $0.2522 | $0.2446 | $0.2597 |
| 2031-04-10 | $0.2481 | $0.2407 | $0.2555 |
| 2031-04-11 | $0.2523 | $0.2448 | $0.2599 |
| 2031-04-12 | $0.2488 | $0.2413 | $0.2563 |
| 2031-04-13 | $0.2531 | $0.2455 | $0.2606 |
| 2031-04-14 | $0.2490 | $0.2415 | $0.2564 |
| 2031-04-15 | $0.2532 | $0.2456 | $0.2608 |
| 2031-04-16 | $0.2501 | $0.2426 | $0.2576 |
| 2031-04-17 | $0.2467 | $0.2393 | $0.2541 |
| 2031-04-18 | $0.2427 | $0.2355 | $0.2500 |
| 2031-04-19 | $0.2391 | $0.2319 | $0.2462 |
| 2031-04-20 | $0.2352 | $0.2282 | $0.2423 |
| 2031-04-21 | $0.2393 | $0.2321 | $0.2464 |
| 2031-04-22 | $0.2361 | $0.2290 | $0.2432 |
| 2031-04-23 | $0.2343 | $0.2273 | $0.2414 |
| 2031-04-24 | $0.2329 | $0.2259 | $0.2399 |
| 2031-04-25 | $0.2369 | $0.2298 | $0.2440 |
| 2031-04-26 | $0.2353 | $0.2283 | $0.2424 |
| 2031-04-27 | $0.2341 | $0.2271 | $0.2411 |
| 2031-04-28 | $0.2353 | $0.2283 | $0.2424 |
| 2031-04-29 | $0.2388 | $0.2316 | $0.2459 |
| 2031-04-30 | $0.2428 | $0.2355 | $0.2501 |
| 2031 May | |||
| 2031-05-01 | $0.2445 | $0.2372 | $0.2519 |
| 2031-05-02 | $0.2406 | $0.2334 | $0.2478 |
| 2031-05-03 | $0.2367 | $0.2296 | $0.2438 |
| 2031-05-04 | $0.2408 | $0.2336 | $0.2480 |
| 2031-05-05 | $0.2374 | $0.2303 | $0.2445 |
| 2031-05-06 | $0.2415 | $0.2342 | $0.2487 |
| 2031-05-07 | $0.2376 | $0.2304 | $0.2447 |
| 2031-05-08 | $0.2416 | $0.2344 | $0.2489 |
| 2031-05-09 | $0.2387 | $0.2315 | $0.2458 |
| 2031-05-10 | $0.2354 | $0.2284 | $0.2425 |
| 2031-05-11 | $0.2316 | $0.2247 | $0.2386 |
| 2031-05-12 | $0.2281 | $0.2213 | $0.2350 |
| 2031-05-13 | $0.2244 | $0.2177 | $0.2312 |
| 2031-05-14 | $0.2283 | $0.2214 | $0.2351 |
| 2031-05-15 | $0.2253 | $0.2185 | $0.2320 |
| 2031-05-16 | $0.2236 | $0.2169 | $0.2303 |
| 2031-05-17 | $0.2222 | $0.2156 | $0.2289 |
| 2031-05-18 | $0.2261 | $0.2193 | $0.2328 |
| 2031-05-19 | $0.2246 | $0.2178 | $0.2313 |
| 2031-05-20 | $0.2234 | $0.2167 | $0.2301 |
| 2031-05-21 | $0.2246 | $0.2178 | $0.2313 |
| 2031-05-22 | $0.2278 | $0.2210 | $0.2347 |
| 2031-05-23 | $0.2317 | $0.2248 | $0.2387 |
| 2031-05-24 | $0.2333 | $0.2263 | $0.2403 |
| 2031-05-25 | $0.2296 | $0.2227 | $0.2365 |
| 2031-05-26 | $0.2259 | $0.2191 | $0.2327 |
| 2031-05-27 | $0.2298 | $0.2229 | $0.2367 |
| 2031-05-28 | $0.2265 | $0.2197 | $0.2333 |
| 2031-05-29 | $0.2304 | $0.2235 | $0.2373 |
| 2031-05-30 | $0.2267 | $0.2199 | $0.2335 |
| 2031-05-31 | $0.2306 | $0.2237 | $0.2375 |
| 2031 June | |||
| 2031-06-01 | $0.2278 | $0.2209 | $0.2346 |
| 2031-06-02 | $0.2246 | $0.2179 | $0.2314 |
| 2031-06-03 | $0.2210 | $0.2144 | $0.2276 |
| 2031-06-04 | $0.2177 | $0.2111 | $0.2242 |
| 2031-06-05 | $0.2142 | $0.2077 | $0.2206 |
| 2031-06-06 | $0.2178 | $0.2113 | $0.2244 |
| 2031-06-07 | $0.2150 | $0.2085 | $0.2214 |
| 2031-06-08 | $0.2134 | $0.2070 | $0.2198 |
| 2031-06-09 | $0.2121 | $0.2057 | $0.2184 |
| 2031-06-10 | $0.2157 | $0.2092 | $0.2222 |
| 2031-06-11 | $0.2143 | $0.2079 | $0.2207 |
| 2031-06-12 | $0.2131 | $0.2068 | $0.2195 |
| 2031-06-13 | $0.2143 | $0.2079 | $0.2207 |
| 2031-06-14 | $0.2174 | $0.2109 | $0.2239 |
| 2031-06-15 | $0.2211 | $0.2145 | $0.2277 |
| 2031-06-16 | $0.2227 | $0.2160 | $0.2293 |
| 2031-06-17 | $0.2191 | $0.2125 | $0.2256 |
| 2031-06-18 | $0.2155 | $0.2091 | $0.2220 |
| 2031-06-19 | $0.2192 | $0.2127 | $0.2258 |
| 2031-06-20 | $0.2161 | $0.2097 | $0.2226 |
| 2031-06-21 | $0.2199 | $0.2133 | $0.2264 |
| 2031-06-22 | $0.2163 | $0.2098 | $0.2228 |
| 2031-06-23 | $0.2200 | $0.2134 | $0.2266 |
| 2031-06-24 | $0.2173 | $0.2108 | $0.2238 |
| 2031-06-25 | $0.2143 | $0.2079 | $0.2208 |
| 2031-06-26 | $0.2109 | $0.2046 | $0.2172 |
| 2031-06-27 | $0.2077 | $0.2015 | $0.2139 |
| 2031-06-28 | $0.2044 | $0.1982 | $0.2105 |
| 2031-06-29 | $0.2079 | $0.2016 | $0.2141 |
| 2031-06-30 | $0.2051 | $0.1990 | $0.2113 |
| 2031 July | |||
| 2031-07-01 | $0.2036 | $0.1975 | $0.2097 |
| 2031-07-02 | $0.2024 | $0.1963 | $0.2084 |
| 2031-07-03 | $0.2058 | $0.1996 | $0.2120 |
| 2031-07-04 | $0.2045 | $0.1983 | $0.2106 |
| 2031-07-05 | $0.2034 | $0.1973 | $0.2095 |
| 2031-07-06 | $0.2045 | $0.1983 | $0.2106 |
| 2031-07-07 | $0.2074 | $0.2012 | $0.2137 |
| 2031-07-08 | $0.2110 | $0.2046 | $0.2173 |
| 2031-07-09 | $0.2125 | $0.2061 | $0.2188 |
| 2031-07-10 | $0.2090 | $0.2028 | $0.2153 |
| 2031-07-11 | $0.2057 | $0.1995 | $0.2118 |
| 2031-07-12 | $0.2092 | $0.2029 | $0.2155 |
| 2031-07-13 | $0.2062 | $0.2001 | $0.2124 |
| 2031-07-14 | $0.2098 | $0.2035 | $0.2161 |
| 2031-07-15 | $0.2064 | $0.2002 | $0.2126 |
| 2031-07-16 | $0.2099 | $0.2036 | $0.2162 |
| 2031-07-17 | $0.2074 | $0.2012 | $0.2136 |
| 2031-07-18 | $0.2045 | $0.1984 | $0.2107 |
| 2031-07-19 | $0.2012 | $0.1952 | $0.2073 |
| 2031-07-20 | $0.1982 | $0.1922 | $0.2041 |
| 2031-07-21 | $0.1950 | $0.1892 | $0.2009 |
| 2031-07-22 | $0.1983 | $0.1924 | $0.2043 |
| 2031-07-23 | $0.1957 | $0.1898 | $0.2016 |
| 2031-07-24 | $0.1943 | $0.1884 | $0.2001 |
| 2031-07-25 | $0.1931 | $0.1873 | $0.1989 |
| 2031-07-26 | $0.1964 | $0.1905 | $0.2023 |
| 2031-07-27 | $0.1951 | $0.1893 | $0.2010 |
| 2031-07-28 | $0.1941 | $0.1883 | $0.1999 |
| 2031-07-29 | $0.1951 | $0.1893 | $0.2010 |
| 2031-07-30 | $0.1979 | $0.1920 | $0.2039 |
| 2031-07-31 | $0.2013 | $0.1953 | $0.2073 |
| 2031 August | |||
| 2031-08-01 | $0.2027 | $0.1966 | $0.2088 |
| 2031-08-02 | $0.1995 | $0.1935 | $0.2054 |
| 2031-08-03 | $0.1963 | $0.1904 | $0.2021 |
| 2031-08-04 | $0.1996 | $0.1936 | $0.2056 |
| 2031-08-05 | $0.1968 | $0.1909 | $0.2027 |
| 2031-08-06 | $0.2002 | $0.1942 | $0.2062 |
| 2031-08-07 | $0.1970 | $0.1910 | $0.2029 |
| 2031-08-08 | $0.2003 | $0.1943 | $0.2063 |
| 2031-08-09 | $0.1979 | $0.1919 | $0.2038 |
| 2031-08-10 | $0.1952 | $0.1893 | $0.2010 |
| 2031-08-11 | $0.1920 | $0.1863 | $0.1978 |
| 2031-08-12 | $0.1891 | $0.1834 | $0.1948 |
| 2031-08-13 | $0.1861 | $0.1805 | $0.1917 |
| 2031-08-14 | $0.1893 | $0.1836 | $0.1949 |
| 2031-08-15 | $0.1868 | $0.1811 | $0.1924 |
| 2031-08-16 | $0.1854 | $0.1798 | $0.1909 |
| 2031-08-17 | $0.1842 | $0.1787 | $0.1898 |
| 2031-08-18 | $0.1874 | $0.1818 | $0.1930 |
| 2031-08-19 | $0.1862 | $0.1806 | $0.1918 |
| 2031-08-20 | $0.1852 | $0.1796 | $0.1907 |
| 2031-08-21 | $0.1862 | $0.1806 | $0.1918 |
| 2031-08-22 | $0.1889 | $0.1832 | $0.1945 |
| 2031-08-23 | $0.1921 | $0.1863 | $0.1979 |
| 2031-08-24 | $0.1934 | $0.1876 | $0.1992 |
| 2031-08-25 | $0.1903 | $0.1846 | $0.1960 |
| 2031-08-26 | $0.1873 | $0.1816 | $0.1929 |
| 2031-08-27 | $0.1905 | $0.1848 | $0.1962 |
| 2031-08-28 | $0.1878 | $0.1822 | $0.1934 |
| 2031-08-29 | $0.1910 | $0.1853 | $0.1967 |
| 2031-08-30 | $0.1879 | $0.1823 | $0.1936 |
| 2031-08-31 | $0.1912 | $0.1854 | $0.1969 |
| 2031 September | |||
| 2031-09-01 | $0.1888 | $0.1831 | $0.1945 |
| 2031-09-02 | $0.1862 | $0.1806 | $0.1918 |
| 2031-09-03 | $0.1832 | $0.1777 | $0.1887 |
| 2031-09-04 | $0.1805 | $0.1750 | $0.1859 |
| 2031-09-05 | $0.1775 | $0.1722 | $0.1829 |
| 2031-09-06 | $0.1806 | $0.1752 | $0.1860 |
| 2031-09-07 | $0.1782 | $0.1729 | $0.1835 |
| 2031-09-08 | $0.1769 | $0.1716 | $0.1822 |
| 2031-09-09 | $0.1758 | $0.1705 | $0.1811 |
| 2031-09-10 | $0.1788 | $0.1735 | $0.1842 |
| 2031-09-11 | $0.1776 | $0.1723 | $0.1830 |
| 2031-09-12 | $0.1767 | $0.1714 | $0.1820 |
| 2031-09-13 | $0.1776 | $0.1723 | $0.1830 |
| 2031-09-14 | $0.1802 | $0.1748 | $0.1856 |
| 2031-09-15 | $0.1833 | $0.1778 | $0.1888 |
| 2031-09-16 | $0.1846 | $0.1790 | $0.1901 |
| 2031-09-17 | $0.1816 | $0.1762 | $0.1871 |
| 2031-09-18 | $0.1787 | $0.1733 | $0.1840 |
| 2031-09-19 | $0.1818 | $0.1763 | $0.1872 |
| 2031-09-20 | $0.1792 | $0.1738 | $0.1846 |
| 2031-09-21 | $0.1823 | $0.1768 | $0.1877 |
| 2031-09-22 | $0.1793 | $0.1739 | $0.1847 |
| 2031-09-23 | $0.1824 | $0.1769 | $0.1879 |
| 2031-09-24 | $0.1802 | $0.1748 | $0.1856 |