Current 600713 price: $4.900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.045 | $1.013 | $1.076 |
| 2030-01-02 | $1.039 | $1.008 | $1.070 |
| 2030-01-03 | $1.034 | $1.002 | $1.065 |
| 2030-01-04 | $1.028 | $0.9971 | $1.059 |
| 2030-01-05 | $1.022 | $0.9918 | $1.053 |
| 2030-01-06 | $1.027 | $0.9958 | $1.057 |
| 2030-01-07 | $1.029 | $0.9977 | $1.059 |
| 2030-01-08 | $1.032 | $1.001 | $1.063 |
| 2030-01-09 | $1.027 | $0.9961 | $1.058 |
| 2030-01-10 | $1.021 | $0.9907 | $1.052 |
| 2030-01-11 | $1.016 | $0.9854 | $1.046 |
| 2030-01-12 | $1.010 | $0.9801 | $1.041 |
| 2030-01-13 | $1.005 | $0.9749 | $1.035 |
| 2030-01-14 | $0.9996 | $0.9696 | $1.030 |
| 2030-01-15 | $1.004 | $0.9736 | $1.034 |
| 2030-01-16 | $1.006 | $0.9756 | $1.036 |
| 2030-01-17 | $1.010 | $0.9796 | $1.040 |
| 2030-01-18 | $1.010 | $0.9796 | $1.040 |
| 2030-01-19 | $1.014 | $0.9836 | $1.044 |
| 2030-01-20 | $1.016 | $0.9856 | $1.047 |
| 2030-01-21 | $1.020 | $0.9896 | $1.051 |
| 2030-01-22 | $1.015 | $0.9843 | $1.045 |
| 2030-01-23 | $1.017 | $0.9863 | $1.047 |
| 2030-01-24 | $1.021 | $0.9902 | $1.051 |
| 2030-01-25 | $1.015 | $0.9849 | $1.046 |
| 2030-01-26 | $1.010 | $0.9796 | $1.040 |
| 2030-01-27 | $1.004 | $0.9743 | $1.035 |
| 2030-01-28 | $0.9991 | $0.9691 | $1.029 |
| 2030-01-29 | $1.003 | $0.9731 | $1.033 |
| 2030-01-30 | $1.005 | $0.9749 | $1.035 |
| 2030-01-31 | $1.009 | $0.9785 | $1.039 |
| 2030 February | |||
| 2030-02-01 | $1.003 | $0.9733 | $1.033 |
| 2030-02-02 | $0.9980 | $0.9681 | $1.028 |
| 2030-02-03 | $0.9927 | $0.9629 | $1.022 |
| 2030-02-04 | $0.9873 | $0.9577 | $1.017 |
| 2030-02-05 | $0.9820 | $0.9526 | $1.012 |
| 2030-02-06 | $0.9768 | $0.9475 | $1.006 |
| 2030-02-07 | $0.9808 | $0.9514 | $1.010 |
| 2030-02-08 | $0.9828 | $0.9533 | $1.012 |
| 2030-02-09 | $0.9868 | $0.9572 | $1.016 |
| 2030-02-10 | $0.9868 | $0.9572 | $1.016 |
| 2030-02-11 | $0.9908 | $0.9611 | $1.021 |
| 2030-02-12 | $0.9928 | $0.9630 | $1.023 |
| 2030-02-13 | $0.9969 | $0.9670 | $1.027 |
| 2030-02-14 | $0.9915 | $0.9618 | $1.021 |
| 2030-02-15 | $0.9935 | $0.9637 | $1.023 |
| 2030-02-16 | $0.9974 | $0.9675 | $1.027 |
| 2030-02-17 | $0.9921 | $0.9623 | $1.022 |
| 2030-02-18 | $0.9868 | $0.9572 | $1.016 |
| 2030-02-19 | $0.9815 | $0.9520 | $1.011 |
| 2030-02-20 | $0.9762 | $0.9469 | $1.006 |
| 2030-02-21 | $0.9802 | $0.9508 | $1.010 |
| 2030-02-22 | $0.9821 | $0.9526 | $1.012 |
| 2030-02-23 | $0.9857 | $0.9562 | $1.015 |
| 2030-02-24 | $0.9805 | $0.9510 | $1.010 |
| 2030-02-25 | $0.9752 | $0.9459 | $1.004 |
| 2030-02-26 | $0.9700 | $0.9409 | $0.9991 |
| 2030-02-27 | $0.9648 | $0.9358 | $0.9937 |
| 2030-02-28 | $0.9596 | $0.9308 | $0.9884 |
| 2030 March | |||
| 2030-03-01 | $0.9544 | $0.9258 | $0.9831 |
| 2030-03-02 | $0.9584 | $0.9296 | $0.9871 |
| 2030-03-03 | $0.9603 | $0.9315 | $0.9891 |
| 2030-03-04 | $0.9642 | $0.9353 | $0.9932 |
| 2030-03-05 | $0.9642 | $0.9353 | $0.9932 |
| 2030-03-06 | $0.9682 | $0.9391 | $0.9972 |
| 2030-03-07 | $0.9701 | $0.9410 | $0.9992 |
| 2030-03-08 | $0.9741 | $0.9449 | $1.003 |
| 2030-03-09 | $0.9689 | $0.9398 | $0.9979 |
| 2030-03-10 | $0.9708 | $0.9417 | $0.9999 |
| 2030-03-11 | $0.9746 | $0.9454 | $1.004 |
| 2030-03-12 | $0.9694 | $0.9403 | $0.9985 |
| 2030-03-13 | $0.9642 | $0.9353 | $0.9931 |
| 2030-03-14 | $0.9590 | $0.9303 | $0.9878 |
| 2030-03-15 | $0.9539 | $0.9253 | $0.9825 |
| 2030-03-16 | $0.9578 | $0.9291 | $0.9865 |
| 2030-03-17 | $0.9596 | $0.9308 | $0.9884 |
| 2030-03-18 | $0.9632 | $0.9343 | $0.9921 |
| 2030-03-19 | $0.9580 | $0.9293 | $0.9868 |
| 2030-03-20 | $0.9529 | $0.9243 | $0.9815 |
| 2030-03-21 | $0.9478 | $0.9193 | $0.9762 |
| 2030-03-22 | $0.9427 | $0.9144 | $0.9710 |
| 2030-03-23 | $0.9376 | $0.9095 | $0.9658 |
| 2030-03-24 | $0.9326 | $0.9046 | $0.9606 |
| 2030-03-25 | $0.9364 | $0.9083 | $0.9645 |
| 2030-03-26 | $0.9383 | $0.9102 | $0.9665 |
| 2030-03-27 | $0.9422 | $0.9139 | $0.9704 |
| 2030-03-28 | $0.9422 | $0.9139 | $0.9704 |
| 2030-03-29 | $0.9460 | $0.9177 | $0.9744 |
| 2030-03-30 | $0.9479 | $0.9195 | $0.9764 |
| 2030-03-31 | $0.9518 | $0.9233 | $0.9804 |
| 2030 April | |||
| 2030-04-01 | $0.9467 | $0.9183 | $0.9751 |
| 2030-04-02 | $0.9486 | $0.9201 | $0.9770 |
| 2030-04-03 | $0.9523 | $0.9238 | $0.9809 |
| 2030-04-04 | $0.9472 | $0.9188 | $0.9757 |
| 2030-04-05 | $0.9422 | $0.9139 | $0.9704 |
| 2030-04-06 | $0.9371 | $0.9090 | $0.9652 |
| 2030-04-07 | $0.9321 | $0.9041 | $0.9600 |
| 2030-04-08 | $0.9359 | $0.9078 | $0.9640 |
| 2030-04-09 | $0.9377 | $0.9095 | $0.9658 |
| 2030-04-10 | $0.9412 | $0.9129 | $0.9694 |
| 2030-04-11 | $0.9361 | $0.9080 | $0.9642 |
| 2030-04-12 | $0.9311 | $0.9032 | $0.9590 |
| 2030-04-13 | $0.9261 | $0.8983 | $0.9539 |
| 2030-04-14 | $0.9211 | $0.8935 | $0.9488 |
| 2030-04-15 | $0.9162 | $0.8887 | $0.9437 |
| 2030-04-16 | $0.9113 | $0.8839 | $0.9386 |
| 2030-04-17 | $0.9150 | $0.8876 | $0.9425 |
| 2030-04-18 | $0.9169 | $0.8894 | $0.9444 |
| 2030-04-19 | $0.9206 | $0.8930 | $0.9483 |
| 2030-04-20 | $0.9206 | $0.8930 | $0.9483 |
| 2030-04-21 | $0.9244 | $0.8967 | $0.9521 |
| 2030-04-22 | $0.9262 | $0.8985 | $0.9540 |
| 2030-04-23 | $0.9300 | $0.9021 | $0.9579 |
| 2030-04-24 | $0.9251 | $0.8973 | $0.9528 |
| 2030-04-25 | $0.9269 | $0.8991 | $0.9547 |
| 2030-04-26 | $0.9306 | $0.9027 | $0.9585 |
| 2030-04-27 | $0.9256 | $0.8978 | $0.9533 |
| 2030-04-28 | $0.9206 | $0.8930 | $0.9482 |
| 2030-04-29 | $0.9157 | $0.8882 | $0.9431 |
| 2030-04-30 | $0.9108 | $0.8834 | $0.9381 |
| 2030 May | |||
| 2030-05-01 | $0.9145 | $0.8871 | $0.9419 |
| 2030-05-02 | $0.9162 | $0.8887 | $0.9437 |
| 2030-05-03 | $0.9196 | $0.8921 | $0.9472 |
| 2030-05-04 | $0.9147 | $0.8873 | $0.9422 |
| 2030-05-05 | $0.9098 | $0.8825 | $0.9371 |
| 2030-05-06 | $0.9049 | $0.8778 | $0.9321 |
| 2030-05-07 | $0.9001 | $0.8731 | $0.9271 |
| 2030-05-08 | $0.8952 | $0.8684 | $0.9221 |
| 2030-05-09 | $0.8904 | $0.8637 | $0.9172 |
| 2030-05-10 | $0.8941 | $0.8673 | $0.9209 |
| 2030-05-11 | $0.8959 | $0.8690 | $0.9228 |
| 2030-05-12 | $0.8996 | $0.8726 | $0.9266 |
| 2030-05-13 | $0.8996 | $0.8726 | $0.9266 |
| 2030-05-14 | $0.9033 | $0.8762 | $0.9304 |
| 2030-05-15 | $0.9051 | $0.8779 | $0.9322 |
| 2030-05-16 | $0.9088 | $0.8815 | $0.9360 |
| 2030-05-17 | $0.9039 | $0.8768 | $0.9310 |
| 2030-05-18 | $0.9057 | $0.8785 | $0.9329 |
| 2030-05-19 | $0.9093 | $0.8820 | $0.9366 |
| 2030-05-20 | $0.9044 | $0.8773 | $0.9315 |
| 2030-05-21 | $0.8996 | $0.8726 | $0.9265 |
| 2030-05-22 | $0.8947 | $0.8679 | $0.9216 |
| 2030-05-23 | $0.8899 | $0.8632 | $0.9166 |
| 2030-05-24 | $0.8936 | $0.8668 | $0.9204 |
| 2030-05-25 | $0.8953 | $0.8684 | $0.9221 |
| 2030-05-26 | $0.8986 | $0.8717 | $0.9256 |
| 2030-05-27 | $0.8938 | $0.8670 | $0.9206 |
| 2030-05-28 | $0.8890 | $0.8623 | $0.9157 |
| 2030-05-29 | $0.8842 | $0.8577 | $0.9108 |
| 2030-05-30 | $0.8795 | $0.8531 | $0.9059 |
| 2030-05-31 | $0.8748 | $0.8485 | $0.9010 |
| 2030 June | |||
| 2030-06-01 | $0.8701 | $0.8440 | $0.8962 |
| 2030-06-02 | $0.8736 | $0.8474 | $0.8999 |
| 2030-06-03 | $0.8754 | $0.8492 | $0.9017 |
| 2030-06-04 | $0.8790 | $0.8526 | $0.9054 |
| 2030-06-05 | $0.8790 | $0.8526 | $0.9054 |
| 2030-06-06 | $0.8826 | $0.8561 | $0.9091 |
| 2030-06-07 | $0.8844 | $0.8578 | $0.9109 |
| 2030-06-08 | $0.8880 | $0.8613 | $0.9146 |
| 2030-06-09 | $0.8832 | $0.8567 | $0.9097 |
| 2030-06-10 | $0.8850 | $0.8584 | $0.9115 |
| 2030-06-11 | $0.8885 | $0.8618 | $0.9151 |
| 2030-06-12 | $0.8837 | $0.8572 | $0.9102 |
| 2030-06-13 | $0.8790 | $0.8526 | $0.9054 |
| 2030-06-14 | $0.8743 | $0.8480 | $0.9005 |
| 2030-06-15 | $0.8696 | $0.8435 | $0.8957 |
| 2030-06-16 | $0.8732 | $0.8470 | $0.8993 |
| 2030-06-17 | $0.8748 | $0.8485 | $0.9010 |
| 2030-06-18 | $0.8781 | $0.8517 | $0.9044 |
| 2030-06-19 | $0.8734 | $0.8472 | $0.8996 |
| 2030-06-20 | $0.8687 | $0.8426 | $0.8947 |
| 2030-06-21 | $0.8640 | $0.8381 | $0.8899 |
| 2030-06-22 | $0.8594 | $0.8336 | $0.8852 |
| 2030-06-23 | $0.8548 | $0.8291 | $0.8804 |
| 2030-06-24 | $0.8502 | $0.8247 | $0.8757 |
| 2030-06-25 | $0.8537 | $0.8281 | $0.8793 |
| 2030-06-26 | $0.8554 | $0.8297 | $0.8811 |
| 2030-06-27 | $0.8589 | $0.8331 | $0.8847 |
| 2030-06-28 | $0.8589 | $0.8331 | $0.8847 |
| 2030-06-29 | $0.8624 | $0.8366 | $0.8883 |
| 2030-06-30 | $0.8641 | $0.8382 | $0.8901 |
| 2030 July | |||
| 2030-07-01 | $0.8677 | $0.8417 | $0.8937 |
| 2030-07-02 | $0.8630 | $0.8371 | $0.8889 |
| 2030-07-03 | $0.8647 | $0.8388 | $0.8907 |
| 2030-07-04 | $0.8682 | $0.8421 | $0.8942 |
| 2030-07-05 | $0.8635 | $0.8376 | $0.8894 |
| 2030-07-06 | $0.8589 | $0.8331 | $0.8847 |
| 2030-07-07 | $0.8543 | $0.8287 | $0.8799 |
| 2030-07-08 | $0.8497 | $0.8242 | $0.8752 |
| 2030-07-09 | $0.8532 | $0.8276 | $0.8788 |
| 2030-07-10 | $0.8548 | $0.8291 | $0.8804 |
| 2030-07-11 | $0.8580 | $0.8322 | $0.8837 |
| 2030-07-12 | $0.8534 | $0.8278 | $0.8790 |
| 2030-07-13 | $0.8488 | $0.8233 | $0.8743 |
| 2030-07-14 | $0.8443 | $0.8189 | $0.8696 |
| 2030-07-15 | $0.8397 | $0.8145 | $0.8649 |
| 2030-07-16 | $0.8352 | $0.8102 | $0.8603 |
| 2030-07-17 | $0.8307 | $0.8058 | $0.8557 |
| 2030-07-18 | $0.8341 | $0.8091 | $0.8592 |
| 2030-07-19 | $0.8358 | $0.8108 | $0.8609 |
| 2030-07-20 | $0.8393 | $0.8141 | $0.8644 |
| 2030-07-21 | $0.8393 | $0.8141 | $0.8644 |
| 2030-07-22 | $0.8427 | $0.8174 | $0.8680 |
| 2030-07-23 | $0.8444 | $0.8190 | $0.8697 |
| 2030-07-24 | $0.8478 | $0.8224 | $0.8733 |
| 2030-07-25 | $0.8433 | $0.8180 | $0.8686 |
| 2030-07-26 | $0.8450 | $0.8196 | $0.8703 |
| 2030-07-27 | $0.8483 | $0.8229 | $0.8738 |
| 2030-07-28 | $0.8438 | $0.8185 | $0.8691 |
| 2030-07-29 | $0.8392 | $0.8141 | $0.8644 |
| 2030-07-30 | $0.8347 | $0.8097 | $0.8598 |
| 2030-07-31 | $0.8303 | $0.8054 | $0.8552 |
| 2030 August | |||
| 2030-08-01 | $0.8337 | $0.8087 | $0.8587 |
| 2030-08-02 | $0.8352 | $0.8102 | $0.8603 |
| 2030-08-03 | $0.8384 | $0.8132 | $0.8635 |
| 2030-08-04 | $0.8339 | $0.8089 | $0.8589 |
| 2030-08-05 | $0.8294 | $0.8045 | $0.8543 |
| 2030-08-06 | $0.8249 | $0.8002 | $0.8497 |
| 2030-08-07 | $0.8205 | $0.7959 | $0.8451 |
| 2030-08-08 | $0.8161 | $0.7916 | $0.8406 |
| 2030-08-09 | $0.8117 | $0.7874 | $0.8361 |
| 2030-08-10 | $0.8151 | $0.7906 | $0.8395 |
| 2030-08-11 | $0.8167 | $0.7922 | $0.8412 |
| 2030-08-12 | $0.8201 | $0.7955 | $0.8447 |
| 2030-08-13 | $0.8201 | $0.7955 | $0.8447 |
| 2030-08-14 | $0.8234 | $0.7987 | $0.8481 |
| 2030-08-15 | $0.8251 | $0.8003 | $0.8498 |
| 2030-08-16 | $0.8285 | $0.8036 | $0.8533 |
| 2030-08-17 | $0.8240 | $0.7993 | $0.8487 |
| 2030-08-18 | $0.8256 | $0.8009 | $0.8504 |
| 2030-08-19 | $0.8289 | $0.8041 | $0.8538 |
| 2030-08-20 | $0.8245 | $0.7997 | $0.8492 |
| 2030-08-21 | $0.8201 | $0.7955 | $0.8447 |
| 2030-08-22 | $0.8157 | $0.7912 | $0.8401 |
| 2030-08-23 | $0.8113 | $0.7869 | $0.8356 |
| 2030-08-24 | $0.8146 | $0.7902 | $0.8390 |
| 2030-08-25 | $0.8161 | $0.7917 | $0.8406 |
| 2030-08-26 | $0.8192 | $0.7946 | $0.8438 |
| 2030-08-27 | $0.8148 | $0.7904 | $0.8392 |
| 2030-08-28 | $0.8104 | $0.7861 | $0.8347 |
| 2030-08-29 | $0.8061 | $0.7819 | $0.8303 |
| 2030-08-30 | $0.8018 | $0.7777 | $0.8258 |
| 2030-08-31 | $0.7975 | $0.7735 | $0.8214 |
| 2030 September | |||
| 2030-09-01 | $0.7932 | $0.7694 | $0.8170 |
| 2030-09-02 | $0.7964 | $0.7725 | $0.8203 |
| 2030-09-03 | $0.7980 | $0.7741 | $0.8220 |
| 2030-09-04 | $0.8013 | $0.7773 | $0.8254 |
| 2030-09-05 | $0.8013 | $0.7773 | $0.8254 |
| 2030-09-06 | $0.8046 | $0.7805 | $0.8287 |
| 2030-09-07 | $0.8062 | $0.7820 | $0.8304 |
| 2030-09-08 | $0.8095 | $0.7852 | $0.8338 |
| 2030-09-09 | $0.8052 | $0.7810 | $0.8293 |
| 2030-09-10 | $0.8068 | $0.7826 | $0.8310 |
| 2030-09-11 | $0.8100 | $0.7857 | $0.8343 |
| 2030-09-12 | $0.8056 | $0.7815 | $0.8298 |
| 2030-09-13 | $0.8013 | $0.7773 | $0.8253 |
| 2030-09-14 | $0.7970 | $0.7731 | $0.8209 |
| 2030-09-15 | $0.7927 | $0.7689 | $0.8165 |
| 2030-09-16 | $0.7960 | $0.7721 | $0.8199 |
| 2030-09-17 | $0.7975 | $0.7735 | $0.8214 |
| 2030-09-18 | $0.8005 | $0.7764 | $0.8245 |
| 2030-09-19 | $0.7962 | $0.7723 | $0.8201 |
| 2030-09-20 | $0.7919 | $0.7681 | $0.8157 |
| 2030-09-21 | $0.7876 | $0.7640 | $0.8113 |
| 2030-09-22 | $0.7834 | $0.7599 | $0.8069 |
| 2030-09-23 | $0.7792 | $0.7558 | $0.8026 |
| 2030-09-24 | $0.7750 | $0.7518 | $0.7983 |