Current 600714 price: $11.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.059 | $1.027 | $1.090 |
| 2031-01-02 | $1.068 | $1.036 | $1.100 |
| 2031-01-03 | $1.055 | $1.024 | $1.087 |
| 2031-01-04 | $1.044 | $1.013 | $1.076 |
| 2031-01-05 | $1.032 | $1.001 | $1.063 |
| 2031-01-06 | $1.020 | $0.9895 | $1.051 |
| 2031-01-07 | $1.008 | $0.9780 | $1.039 |
| 2031-01-08 | $0.9965 | $0.9666 | $1.026 |
| 2031-01-09 | $1.007 | $0.9764 | $1.037 |
| 2031-01-10 | $1.017 | $0.9863 | $1.047 |
| 2031-01-11 | $1.012 | $0.9816 | $1.042 |
| 2031-01-12 | $1.000 | $0.9702 | $1.030 |
| 2031-01-13 | $1.002 | $0.9718 | $1.032 |
| 2031-01-14 | $1.012 | $0.9816 | $1.042 |
| 2031-01-15 | $1.022 | $0.9915 | $1.053 |
| 2031-01-16 | $1.013 | $0.9829 | $1.044 |
| 2031-01-17 | $1.002 | $0.9715 | $1.032 |
| 2031-01-18 | $1.009 | $0.9789 | $1.039 |
| 2031-01-19 | $1.019 | $0.9888 | $1.050 |
| 2031-01-20 | $1.016 | $0.9856 | $1.047 |
| 2031-01-21 | $1.026 | $0.9955 | $1.057 |
| 2031-01-22 | $1.019 | $0.9884 | $1.050 |
| 2031-01-23 | $1.018 | $0.9876 | $1.049 |
| 2031-01-24 | $1.028 | $0.9975 | $1.059 |
| 2031-01-25 | $1.037 | $1.006 | $1.068 |
| 2031-01-26 | $1.025 | $0.9946 | $1.056 |
| 2031-01-27 | $1.015 | $0.9841 | $1.045 |
| 2031-01-28 | $1.003 | $0.9726 | $1.033 |
| 2031-01-29 | $0.9911 | $0.9613 | $1.021 |
| 2031-01-30 | $0.9795 | $0.9502 | $1.009 |
| 2031-01-31 | $0.9682 | $0.9391 | $0.9972 |
| 2031 February | |||
| 2031-02-01 | $0.9779 | $0.9486 | $1.007 |
| 2031-02-02 | $0.9878 | $0.9582 | $1.017 |
| 2031-02-03 | $0.9831 | $0.9536 | $1.013 |
| 2031-02-04 | $0.9717 | $0.9426 | $1.001 |
| 2031-02-05 | $0.9733 | $0.9441 | $1.002 |
| 2031-02-06 | $0.9831 | $0.9536 | $1.013 |
| 2031-02-07 | $0.9930 | $0.9632 | $1.023 |
| 2031-02-08 | $0.9845 | $0.9550 | $1.014 |
| 2031-02-09 | $0.9730 | $0.9439 | $1.002 |
| 2031-02-10 | $0.9804 | $0.9510 | $1.010 |
| 2031-02-11 | $0.9903 | $0.9606 | $1.020 |
| 2031-02-12 | $0.9871 | $0.9575 | $1.017 |
| 2031-02-13 | $0.9971 | $0.9672 | $1.027 |
| 2031-02-14 | $0.9899 | $0.9602 | $1.020 |
| 2031-02-15 | $0.9891 | $0.9594 | $1.019 |
| 2031-02-16 | $0.9991 | $0.9691 | $1.029 |
| 2031-02-17 | $1.008 | $0.9776 | $1.038 |
| 2031-02-18 | $0.9961 | $0.9662 | $1.026 |
| 2031-02-19 | $0.9856 | $0.9560 | $1.015 |
| 2031-02-20 | $0.9742 | $0.9449 | $1.003 |
| 2031-02-21 | $0.9628 | $0.9340 | $0.9917 |
| 2031-02-22 | $0.9516 | $0.9231 | $0.9802 |
| 2031-02-23 | $0.9406 | $0.9124 | $0.9688 |
| 2031-02-24 | $0.9501 | $0.9216 | $0.9786 |
| 2031-02-25 | $0.9597 | $0.9309 | $0.9885 |
| 2031-02-26 | $0.9551 | $0.9265 | $0.9838 |
| 2031-02-27 | $0.9440 | $0.9157 | $0.9724 |
| 2031-02-28 | $0.9456 | $0.9172 | $0.9739 |
| 2031 March | |||
| 2031-03-01 | $0.9551 | $0.9265 | $0.9838 |
| 2031-03-02 | $0.9647 | $0.9358 | $0.9937 |
| 2031-03-03 | $0.9564 | $0.9278 | $0.9851 |
| 2031-03-04 | $0.9453 | $0.9170 | $0.9737 |
| 2031-03-05 | $0.9525 | $0.9239 | $0.9811 |
| 2031-03-06 | $0.9621 | $0.9333 | $0.9910 |
| 2031-03-07 | $0.9590 | $0.9302 | $0.9878 |
| 2031-03-08 | $0.9687 | $0.9396 | $0.9978 |
| 2031-03-09 | $0.9617 | $0.9329 | $0.9906 |
| 2031-03-10 | $0.9609 | $0.9321 | $0.9898 |
| 2031-03-11 | $0.9706 | $0.9415 | $0.9998 |
| 2031-03-12 | $0.9791 | $0.9497 | $1.008 |
| 2031-03-13 | $0.9677 | $0.9387 | $0.9968 |
| 2031-03-14 | $0.9575 | $0.9288 | $0.9863 |
| 2031-03-15 | $0.9464 | $0.9180 | $0.9748 |
| 2031-03-16 | $0.9354 | $0.9074 | $0.9635 |
| 2031-03-17 | $0.9245 | $0.8968 | $0.9523 |
| 2031-03-18 | $0.9138 | $0.8864 | $0.9412 |
| 2031-03-19 | $0.9230 | $0.8953 | $0.9507 |
| 2031-03-20 | $0.9323 | $0.9044 | $0.9603 |
| 2031-03-21 | $0.9279 | $0.9001 | $0.9558 |
| 2031-03-22 | $0.9172 | $0.8896 | $0.9447 |
| 2031-03-23 | $0.9186 | $0.8911 | $0.9462 |
| 2031-03-24 | $0.9279 | $0.9001 | $0.9557 |
| 2031-03-25 | $0.9373 | $0.9092 | $0.9654 |
| 2031-03-26 | $0.9292 | $0.9013 | $0.9571 |
| 2031-03-27 | $0.9184 | $0.8909 | $0.9460 |
| 2031-03-28 | $0.9254 | $0.8976 | $0.9531 |
| 2031-03-29 | $0.9347 | $0.9067 | $0.9628 |
| 2031-03-30 | $0.9317 | $0.9038 | $0.9597 |
| 2031-03-31 | $0.9411 | $0.9129 | $0.9693 |
| 2031 April | |||
| 2031-04-01 | $0.9343 | $0.9063 | $0.9624 |
| 2031-04-02 | $0.9336 | $0.9056 | $0.9616 |
| 2031-04-03 | $0.9430 | $0.9147 | $0.9713 |
| 2031-04-04 | $0.9512 | $0.9227 | $0.9798 |
| 2031-04-05 | $0.9402 | $0.9120 | $0.9684 |
| 2031-04-06 | $0.9303 | $0.9024 | $0.9582 |
| 2031-04-07 | $0.9195 | $0.8919 | $0.9470 |
| 2031-04-08 | $0.9088 | $0.8815 | $0.9360 |
| 2031-04-09 | $0.8982 | $0.8713 | $0.9252 |
| 2031-04-10 | $0.8878 | $0.8611 | $0.9144 |
| 2031-04-11 | $0.8967 | $0.8698 | $0.9236 |
| 2031-04-12 | $0.9058 | $0.8786 | $0.9330 |
| 2031-04-13 | $0.9015 | $0.8745 | $0.9286 |
| 2031-04-14 | $0.8910 | $0.8643 | $0.9178 |
| 2031-04-15 | $0.8925 | $0.8657 | $0.9193 |
| 2031-04-16 | $0.9015 | $0.8744 | $0.9285 |
| 2031-04-17 | $0.9106 | $0.8833 | $0.9379 |
| 2031-04-18 | $0.9027 | $0.8757 | $0.9298 |
| 2031-04-19 | $0.8923 | $0.8655 | $0.9190 |
| 2031-04-20 | $0.8990 | $0.8721 | $0.9260 |
| 2031-04-21 | $0.9081 | $0.8809 | $0.9353 |
| 2031-04-22 | $0.9052 | $0.8780 | $0.9323 |
| 2031-04-23 | $0.9143 | $0.8869 | $0.9417 |
| 2031-04-24 | $0.9077 | $0.8805 | $0.9350 |
| 2031-04-25 | $0.9070 | $0.8798 | $0.9342 |
| 2031-04-26 | $0.9161 | $0.8887 | $0.9436 |
| 2031-04-27 | $0.9241 | $0.8964 | $0.9519 |
| 2031-04-28 | $0.9134 | $0.8860 | $0.9408 |
| 2031-04-29 | $0.9038 | $0.8767 | $0.9309 |
| 2031-04-30 | $0.8933 | $0.8665 | $0.9201 |
| 2031 May | |||
| 2031-05-01 | $0.8829 | $0.8564 | $0.9094 |
| 2031-05-02 | $0.8726 | $0.8465 | $0.8988 |
| 2031-05-03 | $0.8625 | $0.8366 | $0.8884 |
| 2031-05-04 | $0.8712 | $0.8451 | $0.8973 |
| 2031-05-05 | $0.8800 | $0.8536 | $0.9064 |
| 2031-05-06 | $0.8758 | $0.8496 | $0.9021 |
| 2031-05-07 | $0.8657 | $0.8397 | $0.8916 |
| 2031-05-08 | $0.8671 | $0.8410 | $0.8931 |
| 2031-05-09 | $0.8758 | $0.8495 | $0.9021 |
| 2031-05-10 | $0.8846 | $0.8581 | $0.9112 |
| 2031-05-11 | $0.8770 | $0.8507 | $0.9033 |
| 2031-05-12 | $0.8668 | $0.8408 | $0.8929 |
| 2031-05-13 | $0.8734 | $0.8472 | $0.8996 |
| 2031-05-14 | $0.8822 | $0.8558 | $0.9087 |
| 2031-05-15 | $0.8794 | $0.8530 | $0.9058 |
| 2031-05-16 | $0.8883 | $0.8616 | $0.9149 |
| 2031-05-17 | $0.8819 | $0.8554 | $0.9083 |
| 2031-05-18 | $0.8812 | $0.8547 | $0.9076 |
| 2031-05-19 | $0.8901 | $0.8634 | $0.9168 |
| 2031-05-20 | $0.8978 | $0.8709 | $0.9248 |
| 2031-05-21 | $0.8874 | $0.8608 | $0.9140 |
| 2031-05-22 | $0.8780 | $0.8517 | $0.9044 |
| 2031-05-23 | $0.8678 | $0.8418 | $0.8939 |
| 2031-05-24 | $0.8577 | $0.8320 | $0.8835 |
| 2031-05-25 | $0.8478 | $0.8223 | $0.8732 |
| 2031-05-26 | $0.8379 | $0.8128 | $0.8631 |
| 2031-05-27 | $0.8464 | $0.8210 | $0.8718 |
| 2031-05-28 | $0.8549 | $0.8293 | $0.8806 |
| 2031-05-29 | $0.8509 | $0.8254 | $0.8764 |
| 2031-05-30 | $0.8410 | $0.8158 | $0.8662 |
| 2031-05-31 | $0.8424 | $0.8171 | $0.8676 |
| 2031 June | |||
| 2031-06-01 | $0.8509 | $0.8253 | $0.8764 |
| 2031-06-02 | $0.8594 | $0.8337 | $0.8852 |
| 2031-06-03 | $0.8521 | $0.8265 | $0.8776 |
| 2031-06-04 | $0.8422 | $0.8169 | $0.8674 |
| 2031-06-05 | $0.8485 | $0.8231 | $0.8740 |
| 2031-06-06 | $0.8571 | $0.8314 | $0.8828 |
| 2031-06-07 | $0.8543 | $0.8287 | $0.8800 |
| 2031-06-08 | $0.8630 | $0.8371 | $0.8889 |
| 2031-06-09 | $0.8568 | $0.8311 | $0.8825 |
| 2031-06-10 | $0.8561 | $0.8304 | $0.8817 |
| 2031-06-11 | $0.8647 | $0.8388 | $0.8906 |
| 2031-06-12 | $0.8723 | $0.8461 | $0.8984 |
| 2031-06-13 | $0.8621 | $0.8363 | $0.8880 |
| 2031-06-14 | $0.8530 | $0.8274 | $0.8786 |
| 2031-06-15 | $0.8431 | $0.8178 | $0.8684 |
| 2031-06-16 | $0.8333 | $0.8083 | $0.8583 |
| 2031-06-17 | $0.8236 | $0.7989 | $0.8483 |
| 2031-06-18 | $0.8141 | $0.7896 | $0.8385 |
| 2031-06-19 | $0.8223 | $0.7976 | $0.8469 |
| 2031-06-20 | $0.8306 | $0.8057 | $0.8555 |
| 2031-06-21 | $0.8267 | $0.8019 | $0.8515 |
| 2031-06-22 | $0.8171 | $0.7925 | $0.8416 |
| 2031-06-23 | $0.8184 | $0.7938 | $0.8429 |
| 2031-06-24 | $0.8266 | $0.8018 | $0.8514 |
| 2031-06-25 | $0.8350 | $0.8099 | $0.8600 |
| 2031-06-26 | $0.8278 | $0.8030 | $0.8526 |
| 2031-06-27 | $0.8182 | $0.7936 | $0.8427 |
| 2031-06-28 | $0.8244 | $0.7996 | $0.8491 |
| 2031-06-29 | $0.8327 | $0.8077 | $0.8577 |
| 2031-06-30 | $0.8300 | $0.8051 | $0.8549 |
| 2031 July | |||
| 2031-07-01 | $0.8384 | $0.8132 | $0.8635 |
| 2031-07-02 | $0.8324 | $0.8074 | $0.8573 |
| 2031-07-03 | $0.8317 | $0.8067 | $0.8566 |
| 2031-07-04 | $0.8401 | $0.8149 | $0.8653 |
| 2031-07-05 | $0.8474 | $0.8220 | $0.8728 |
| 2031-07-06 | $0.8376 | $0.8124 | $0.8627 |
| 2031-07-07 | $0.8287 | $0.8039 | $0.8536 |
| 2031-07-08 | $0.8191 | $0.7945 | $0.8437 |
| 2031-07-09 | $0.8096 | $0.7853 | $0.8339 |
| 2031-07-10 | $0.8002 | $0.7762 | $0.8242 |
| 2031-07-11 | $0.7909 | $0.7672 | $0.8146 |
| 2031-07-12 | $0.7989 | $0.7749 | $0.8228 |
| 2031-07-13 | $0.8069 | $0.7827 | $0.8311 |
| 2031-07-14 | $0.8031 | $0.7790 | $0.8272 |
| 2031-07-15 | $0.7938 | $0.7700 | $0.8176 |
| 2031-07-16 | $0.7951 | $0.7712 | $0.8189 |
| 2031-07-17 | $0.8031 | $0.7790 | $0.8272 |
| 2031-07-18 | $0.8112 | $0.7869 | $0.8355 |
| 2031-07-19 | $0.8042 | $0.7801 | $0.8283 |
| 2031-07-20 | $0.7949 | $0.7710 | $0.8187 |
| 2031-07-21 | $0.8009 | $0.7769 | $0.8249 |
| 2031-07-22 | $0.8090 | $0.7847 | $0.8333 |
| 2031-07-23 | $0.8064 | $0.7822 | $0.8306 |
| 2031-07-24 | $0.8145 | $0.7901 | $0.8389 |
| 2031-07-25 | $0.8087 | $0.7844 | $0.8329 |
| 2031-07-26 | $0.8080 | $0.7838 | $0.8322 |
| 2031-07-27 | $0.8162 | $0.7917 | $0.8406 |
| 2031-07-28 | $0.8233 | $0.7986 | $0.8480 |
| 2031-07-29 | $0.8137 | $0.7893 | $0.8381 |
| 2031-07-30 | $0.8051 | $0.7810 | $0.8293 |
| 2031-07-31 | $0.7958 | $0.7719 | $0.8196 |
| 2031 August | |||
| 2031-08-01 | $0.7865 | $0.7629 | $0.8101 |
| 2031-08-02 | $0.7774 | $0.7541 | $0.8007 |
| 2031-08-03 | $0.7684 | $0.7453 | $0.7914 |
| 2031-08-04 | $0.7761 | $0.7528 | $0.7994 |
| 2031-08-05 | $0.7839 | $0.7604 | $0.8075 |
| 2031-08-06 | $0.7802 | $0.7568 | $0.8036 |
| 2031-08-07 | $0.7712 | $0.7480 | $0.7943 |
| 2031-08-08 | $0.7724 | $0.7493 | $0.7956 |
| 2031-08-09 | $0.7802 | $0.7568 | $0.8036 |
| 2031-08-10 | $0.7881 | $0.7644 | $0.8117 |
| 2031-08-11 | $0.7813 | $0.7579 | $0.8048 |
| 2031-08-12 | $0.7722 | $0.7491 | $0.7954 |
| 2031-08-13 | $0.7781 | $0.7548 | $0.8014 |
| 2031-08-14 | $0.7859 | $0.7624 | $0.8095 |
| 2031-08-15 | $0.7834 | $0.7599 | $0.8069 |
| 2031-08-16 | $0.7913 | $0.7676 | $0.8151 |
| 2031-08-17 | $0.7856 | $0.7621 | $0.8092 |
| 2031-08-18 | $0.7850 | $0.7614 | $0.8085 |
| 2031-08-19 | $0.7929 | $0.7691 | $0.8167 |
| 2031-08-20 | $0.7998 | $0.7758 | $0.8238 |
| 2031-08-21 | $0.7905 | $0.7668 | $0.8143 |
| 2031-08-22 | $0.7822 | $0.7587 | $0.8057 |
| 2031-08-23 | $0.7731 | $0.7499 | $0.7963 |
| 2031-08-24 | $0.7641 | $0.7412 | $0.7871 |
| 2031-08-25 | $0.7553 | $0.7326 | $0.7779 |
| 2031-08-26 | $0.7465 | $0.7241 | $0.7689 |
| 2031-08-27 | $0.7540 | $0.7314 | $0.7766 |
| 2031-08-28 | $0.7616 | $0.7388 | $0.7845 |
| 2031-08-29 | $0.7580 | $0.7353 | $0.7808 |
| 2031-08-30 | $0.7492 | $0.7267 | $0.7717 |
| 2031-08-31 | $0.7504 | $0.7279 | $0.7729 |
| 2031 September | |||
| 2031-09-01 | $0.7580 | $0.7353 | $0.7807 |
| 2031-09-02 | $0.7656 | $0.7427 | $0.7886 |
| 2031-09-03 | $0.7591 | $0.7363 | $0.7818 |
| 2031-09-04 | $0.7502 | $0.7277 | $0.7727 |
| 2031-09-05 | $0.7559 | $0.7333 | $0.7786 |
| 2031-09-06 | $0.7636 | $0.7407 | $0.7865 |
| 2031-09-07 | $0.7611 | $0.7383 | $0.7839 |
| 2031-09-08 | $0.7688 | $0.7457 | $0.7918 |
| 2031-09-09 | $0.7632 | $0.7403 | $0.7861 |
| 2031-09-10 | $0.7626 | $0.7398 | $0.7855 |
| 2031-09-11 | $0.7703 | $0.7472 | $0.7934 |
| 2031-09-12 | $0.7771 | $0.7537 | $0.8004 |
| 2031-09-13 | $0.7680 | $0.7450 | $0.7911 |
| 2031-09-14 | $0.7599 | $0.7371 | $0.7827 |
| 2031-09-15 | $0.7511 | $0.7286 | $0.7736 |
| 2031-09-16 | $0.7424 | $0.7201 | $0.7646 |
| 2031-09-17 | $0.7337 | $0.7117 | $0.7558 |
| 2031-09-18 | $0.7252 | $0.7035 | $0.7470 |
| 2031-09-19 | $0.7325 | $0.7106 | $0.7545 |
| 2031-09-20 | $0.7399 | $0.7177 | $0.7621 |
| 2031-09-21 | $0.7364 | $0.7143 | $0.7585 |
| 2031-09-22 | $0.7279 | $0.7060 | $0.7497 |
| 2031-09-23 | $0.7291 | $0.7072 | $0.7509 |
| 2031-09-24 | $0.7364 | $0.7143 | $0.7585 |