Current 600716 price: $3.710
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $8.915 | $8.648 | $9.183 |
| 2030-01-02 | $8.838 | $8.573 | $9.103 |
| 2030-01-03 | $8.762 | $8.499 | $9.025 |
| 2030-01-04 | $8.686 | $8.426 | $8.947 |
| 2030-01-05 | $8.611 | $8.353 | $8.870 |
| 2030-01-06 | $8.678 | $8.417 | $8.938 |
| 2030-01-07 | $8.656 | $8.396 | $8.916 |
| 2030-01-08 | $8.723 | $8.461 | $8.985 |
| 2030-01-09 | $8.648 | $8.388 | $8.907 |
| 2030-01-10 | $8.670 | $8.410 | $8.930 |
| 2030-01-11 | $8.692 | $8.431 | $8.953 |
| 2030-01-12 | $8.736 | $8.474 | $8.998 |
| 2030-01-13 | $8.780 | $8.517 | $9.044 |
| 2030-01-14 | $8.704 | $8.443 | $8.966 |
| 2030-01-15 | $8.772 | $8.508 | $9.035 |
| 2030-01-16 | $8.749 | $8.487 | $9.012 |
| 2030-01-17 | $8.816 | $8.552 | $9.081 |
| 2030-01-18 | $8.884 | $8.618 | $9.151 |
| 2030-01-19 | $8.953 | $8.684 | $9.221 |
| 2030-01-20 | $8.953 | $8.684 | $9.221 |
| 2030-01-21 | $9.022 | $8.751 | $9.292 |
| 2030-01-22 | $8.977 | $8.708 | $9.247 |
| 2030-01-23 | $9.047 | $8.775 | $9.318 |
| 2030-01-24 | $9.025 | $8.754 | $9.295 |
| 2030-01-25 | $8.947 | $8.678 | $9.215 |
| 2030-01-26 | $8.869 | $8.603 | $9.136 |
| 2030-01-27 | $8.793 | $8.529 | $9.057 |
| 2030-01-28 | $8.717 | $8.455 | $8.979 |
| 2030-01-29 | $8.784 | $8.521 | $9.048 |
| 2030-01-30 | $8.762 | $8.499 | $9.025 |
| 2030-01-31 | $8.830 | $8.565 | $9.095 |
| 2030 February | |||
| 2030-02-01 | $8.754 | $8.491 | $9.016 |
| 2030-02-02 | $8.776 | $8.513 | $9.039 |
| 2030-02-03 | $8.798 | $8.534 | $9.062 |
| 2030-02-04 | $8.843 | $8.578 | $9.108 |
| 2030-02-05 | $8.888 | $8.621 | $9.155 |
| 2030-02-06 | $8.811 | $8.547 | $9.076 |
| 2030-02-07 | $8.879 | $8.613 | $9.145 |
| 2030-02-08 | $8.856 | $8.591 | $9.122 |
| 2030-02-09 | $8.924 | $8.657 | $9.192 |
| 2030-02-10 | $8.993 | $8.723 | $9.263 |
| 2030-02-11 | $9.063 | $8.791 | $9.334 |
| 2030-02-12 | $9.063 | $8.791 | $9.334 |
| 2030-02-13 | $9.132 | $8.858 | $9.406 |
| 2030-02-14 | $9.087 | $8.815 | $9.360 |
| 2030-02-15 | $9.158 | $8.883 | $9.432 |
| 2030-02-16 | $9.135 | $8.861 | $9.409 |
| 2030-02-17 | $9.056 | $8.785 | $9.328 |
| 2030-02-18 | $8.978 | $8.709 | $9.248 |
| 2030-02-19 | $8.901 | $8.634 | $9.168 |
| 2030-02-20 | $8.824 | $8.559 | $9.089 |
| 2030-02-21 | $8.892 | $8.625 | $9.159 |
| 2030-02-22 | $8.870 | $8.604 | $9.136 |
| 2030-02-23 | $8.938 | $8.670 | $9.206 |
| 2030-02-24 | $8.861 | $8.595 | $9.127 |
| 2030-02-25 | $8.884 | $8.617 | $9.150 |
| 2030-02-26 | $8.906 | $8.639 | $9.173 |
| 2030-02-27 | $8.952 | $8.683 | $9.220 |
| 2030-02-28 | $8.997 | $8.727 | $9.267 |
| 2030 March | |||
| 2030-03-01 | $8.919 | $8.652 | $9.187 |
| 2030-03-02 | $8.988 | $8.718 | $9.258 |
| 2030-03-03 | $8.965 | $8.696 | $9.234 |
| 2030-03-04 | $9.034 | $8.763 | $9.305 |
| 2030-03-05 | $9.103 | $8.830 | $9.377 |
| 2030-03-06 | $9.174 | $8.898 | $9.449 |
| 2030-03-07 | $9.174 | $8.898 | $9.449 |
| 2030-03-08 | $9.244 | $8.967 | $9.522 |
| 2030-03-09 | $9.199 | $8.923 | $9.475 |
| 2030-03-10 | $9.270 | $8.992 | $9.548 |
| 2030-03-11 | $9.247 | $8.970 | $9.525 |
| 2030-03-12 | $9.167 | $8.892 | $9.442 |
| 2030-03-13 | $9.088 | $8.816 | $9.361 |
| 2030-03-14 | $9.010 | $8.739 | $9.280 |
| 2030-03-15 | $8.932 | $8.664 | $9.200 |
| 2030-03-16 | $9.001 | $8.731 | $9.271 |
| 2030-03-17 | $8.978 | $8.709 | $9.248 |
| 2030-03-18 | $9.048 | $8.776 | $9.319 |
| 2030-03-19 | $8.969 | $8.700 | $9.239 |
| 2030-03-20 | $8.992 | $8.723 | $9.262 |
| 2030-03-21 | $9.015 | $8.745 | $9.286 |
| 2030-03-22 | $9.061 | $8.789 | $9.333 |
| 2030-03-23 | $9.107 | $8.834 | $9.380 |
| 2030-03-24 | $9.029 | $8.758 | $9.299 |
| 2030-03-25 | $9.098 | $8.825 | $9.371 |
| 2030-03-26 | $9.075 | $8.803 | $9.347 |
| 2030-03-27 | $9.145 | $8.870 | $9.419 |
| 2030-03-28 | $9.215 | $8.939 | $9.492 |
| 2030-03-29 | $9.286 | $9.007 | $9.565 |
| 2030-03-30 | $9.286 | $9.007 | $9.565 |
| 2030-03-31 | $9.358 | $9.077 | $9.638 |
| 2030 April | |||
| 2030-04-01 | $9.312 | $9.032 | $9.591 |
| 2030-04-02 | $9.383 | $9.102 | $9.665 |
| 2030-04-03 | $9.360 | $9.080 | $9.641 |
| 2030-04-04 | $9.280 | $9.001 | $9.558 |
| 2030-04-05 | $9.200 | $8.924 | $9.476 |
| 2030-04-06 | $9.120 | $8.847 | $9.394 |
| 2030-04-07 | $9.041 | $8.770 | $9.313 |
| 2030-04-08 | $9.111 | $8.838 | $9.384 |
| 2030-04-09 | $9.088 | $8.816 | $9.361 |
| 2030-04-10 | $9.158 | $8.884 | $9.433 |
| 2030-04-11 | $9.079 | $8.807 | $9.352 |
| 2030-04-12 | $9.103 | $8.830 | $9.376 |
| 2030-04-13 | $9.126 | $8.852 | $9.400 |
| 2030-04-14 | $9.172 | $8.897 | $9.447 |
| 2030-04-15 | $9.219 | $8.942 | $9.495 |
| 2030-04-16 | $9.139 | $8.865 | $9.413 |
| 2030-04-17 | $9.210 | $8.933 | $9.486 |
| 2030-04-18 | $9.186 | $8.910 | $9.462 |
| 2030-04-19 | $9.257 | $8.979 | $9.534 |
| 2030-04-20 | $9.328 | $9.048 | $9.608 |
| 2030-04-21 | $9.400 | $9.118 | $9.682 |
| 2030-04-22 | $9.400 | $9.118 | $9.682 |
| 2030-04-23 | $9.472 | $9.188 | $9.756 |
| 2030-04-24 | $9.426 | $9.143 | $9.709 |
| 2030-04-25 | $9.498 | $9.213 | $9.783 |
| 2030-04-26 | $9.475 | $9.191 | $9.759 |
| 2030-04-27 | $9.393 | $9.112 | $9.675 |
| 2030-04-28 | $9.312 | $9.033 | $9.592 |
| 2030-04-29 | $9.232 | $8.955 | $9.509 |
| 2030-04-30 | $9.152 | $8.878 | $9.427 |
| 2030 May | |||
| 2030-05-01 | $9.223 | $8.946 | $9.500 |
| 2030-05-02 | $9.200 | $8.924 | $9.476 |
| 2030-05-03 | $9.271 | $8.993 | $9.549 |
| 2030-05-04 | $9.191 | $8.915 | $9.466 |
| 2030-05-05 | $9.214 | $8.938 | $9.491 |
| 2030-05-06 | $9.238 | $8.961 | $9.515 |
| 2030-05-07 | $9.285 | $9.006 | $9.563 |
| 2030-05-08 | $9.332 | $9.052 | $9.612 |
| 2030-05-09 | $9.251 | $8.974 | $9.529 |
| 2030-05-10 | $9.322 | $9.043 | $9.602 |
| 2030-05-11 | $9.299 | $9.020 | $9.578 |
| 2030-05-12 | $9.370 | $9.089 | $9.651 |
| 2030-05-13 | $9.442 | $9.159 | $9.726 |
| 2030-05-14 | $9.515 | $9.230 | $9.801 |
| 2030-05-15 | $9.515 | $9.230 | $9.801 |
| 2030-05-16 | $9.588 | $9.301 | $9.876 |
| 2030-05-17 | $9.541 | $9.255 | $9.828 |
| 2030-05-18 | $9.615 | $9.326 | $9.903 |
| 2030-05-19 | $9.591 | $9.304 | $9.879 |
| 2030-05-20 | $9.509 | $9.223 | $9.794 |
| 2030-05-21 | $9.427 | $9.144 | $9.709 |
| 2030-05-22 | $9.345 | $9.065 | $9.625 |
| 2030-05-23 | $9.264 | $8.987 | $9.542 |
| 2030-05-24 | $9.336 | $9.056 | $9.616 |
| 2030-05-25 | $9.313 | $9.033 | $9.592 |
| 2030-05-26 | $9.384 | $9.103 | $9.666 |
| 2030-05-27 | $9.303 | $9.024 | $9.582 |
| 2030-05-28 | $9.327 | $9.047 | $9.607 |
| 2030-05-29 | $9.351 | $9.070 | $9.631 |
| 2030-05-30 | $9.399 | $9.117 | $9.680 |
| 2030-05-31 | $9.446 | $9.163 | $9.729 |
| 2030 June | |||
| 2030-06-01 | $9.365 | $9.084 | $9.646 |
| 2030-06-02 | $9.437 | $9.154 | $9.720 |
| 2030-06-03 | $9.413 | $9.130 | $9.695 |
| 2030-06-04 | $9.485 | $9.200 | $9.770 |
| 2030-06-05 | $9.558 | $9.271 | $9.845 |
| 2030-06-06 | $9.632 | $9.343 | $9.921 |
| 2030-06-07 | $9.632 | $9.343 | $9.921 |
| 2030-06-08 | $9.706 | $9.415 | $9.997 |
| 2030-06-09 | $9.658 | $9.368 | $9.948 |
| 2030-06-10 | $9.733 | $9.441 | $10.02 |
| 2030-06-11 | $9.709 | $9.418 | $10.00 |
| 2030-06-12 | $9.625 | $9.336 | $9.914 |
| 2030-06-13 | $9.542 | $9.256 | $9.828 |
| 2030-06-14 | $9.460 | $9.176 | $9.743 |
| 2030-06-15 | $9.378 | $9.097 | $9.659 |
| 2030-06-16 | $9.450 | $9.167 | $9.734 |
| 2030-06-17 | $9.427 | $9.144 | $9.710 |
| 2030-06-18 | $9.499 | $9.214 | $9.784 |
| 2030-06-19 | $9.417 | $9.135 | $9.700 |
| 2030-06-20 | $9.441 | $9.158 | $9.725 |
| 2030-06-21 | $9.466 | $9.182 | $9.750 |
| 2030-06-22 | $9.514 | $9.228 | $9.799 |
| 2030-06-23 | $9.562 | $9.275 | $9.849 |
| 2030-06-24 | $9.479 | $9.195 | $9.764 |
| 2030-06-25 | $9.552 | $9.266 | $9.839 |
| 2030-06-26 | $9.528 | $9.242 | $9.814 |
| 2030-06-27 | $9.601 | $9.313 | $9.889 |
| 2030-06-28 | $9.675 | $9.385 | $9.965 |
| 2030-06-29 | $9.750 | $9.457 | $10.04 |
| 2030-06-30 | $9.750 | $9.457 | $10.04 |
| 2030 July | |||
| 2030-07-01 | $9.825 | $9.530 | $10.12 |
| 2030-07-02 | $9.777 | $9.483 | $10.07 |
| 2030-07-03 | $9.852 | $9.556 | $10.15 |
| 2030-07-04 | $9.828 | $9.533 | $10.12 |
| 2030-07-05 | $9.743 | $9.451 | $10.04 |
| 2030-07-06 | $9.659 | $9.369 | $9.949 |
| 2030-07-07 | $9.576 | $9.288 | $9.863 |
| 2030-07-08 | $9.493 | $9.208 | $9.778 |
| 2030-07-09 | $9.566 | $9.279 | $9.853 |
| 2030-07-10 | $9.542 | $9.256 | $9.829 |
| 2030-07-11 | $9.616 | $9.327 | $9.904 |
| 2030-07-12 | $9.533 | $9.247 | $9.819 |
| 2030-07-13 | $9.557 | $9.270 | $9.844 |
| 2030-07-14 | $9.582 | $9.294 | $9.869 |
| 2030-07-15 | $9.630 | $9.341 | $9.919 |
| 2030-07-16 | $9.679 | $9.389 | $9.969 |
| 2030-07-17 | $9.596 | $9.308 | $9.883 |
| 2030-07-18 | $9.669 | $9.379 | $9.960 |
| 2030-07-19 | $9.645 | $9.355 | $9.934 |
| 2030-07-20 | $9.719 | $9.427 | $10.01 |
| 2030-07-21 | $9.794 | $9.500 | $10.09 |
| 2030-07-22 | $9.869 | $9.573 | $10.17 |
| 2030-07-23 | $9.869 | $9.573 | $10.17 |
| 2030-07-24 | $9.945 | $9.647 | $10.24 |
| 2030-07-25 | $9.896 | $9.600 | $10.19 |
| 2030-07-26 | $9.973 | $9.674 | $10.27 |
| 2030-07-27 | $9.948 | $9.650 | $10.25 |
| 2030-07-28 | $9.863 | $9.567 | $10.16 |
| 2030-07-29 | $9.777 | $9.484 | $10.07 |
| 2030-07-30 | $9.693 | $9.402 | $9.984 |
| 2030-07-31 | $9.609 | $9.321 | $9.898 |
| 2030 August | |||
| 2030-08-01 | $9.683 | $9.393 | $9.974 |
| 2030-08-02 | $9.659 | $9.369 | $9.949 |
| 2030-08-03 | $9.734 | $9.442 | $10.03 |
| 2030-08-04 | $9.650 | $9.360 | $9.939 |
| 2030-08-05 | $9.674 | $9.384 | $9.965 |
| 2030-08-06 | $9.699 | $9.408 | $9.990 |
| 2030-08-07 | $9.748 | $9.456 | $10.04 |
| 2030-08-08 | $9.798 | $9.504 | $10.09 |
| 2030-08-09 | $9.713 | $9.422 | $10.00 |
| 2030-08-10 | $9.788 | $9.494 | $10.08 |
| 2030-08-11 | $9.763 | $9.470 | $10.06 |
| 2030-08-12 | $9.838 | $9.543 | $10.13 |
| 2030-08-13 | $9.914 | $9.616 | $10.21 |
| 2030-08-14 | $9.990 | $9.691 | $10.29 |
| 2030-08-15 | $9.990 | $9.691 | $10.29 |
| 2030-08-16 | $10.07 | $9.765 | $10.37 |
| 2030-08-17 | $10.02 | $9.717 | $10.32 |
| 2030-08-18 | $10.09 | $9.792 | $10.40 |
| 2030-08-19 | $10.07 | $9.768 | $10.37 |
| 2030-08-20 | $9.983 | $9.684 | $10.28 |
| 2030-08-21 | $9.897 | $9.600 | $10.19 |
| 2030-08-22 | $9.812 | $9.517 | $10.11 |
| 2030-08-23 | $9.727 | $9.435 | $10.02 |
| 2030-08-24 | $9.802 | $9.508 | $10.10 |
| 2030-08-25 | $9.778 | $9.484 | $10.07 |
| 2030-08-26 | $9.853 | $9.557 | $10.15 |
| 2030-08-27 | $9.768 | $9.475 | $10.06 |
| 2030-08-28 | $9.793 | $9.499 | $10.09 |
| 2030-08-29 | $9.818 | $9.523 | $10.11 |
| 2030-08-30 | $9.868 | $9.572 | $10.16 |
| 2030-08-31 | $9.918 | $9.620 | $10.22 |
| 2030 September | |||
| 2030-09-01 | $9.832 | $9.537 | $10.13 |
| 2030-09-02 | $9.908 | $9.611 | $10.21 |
| 2030-09-03 | $9.883 | $9.586 | $10.18 |
| 2030-09-04 | $9.959 | $9.660 | $10.26 |
| 2030-09-05 | $10.04 | $9.734 | $10.34 |
| 2030-09-06 | $10.11 | $9.809 | $10.42 |
| 2030-09-07 | $10.11 | $9.809 | $10.42 |
| 2030-09-08 | $10.19 | $9.885 | $10.50 |
| 2030-09-09 | $10.14 | $9.836 | $10.44 |
| 2030-09-10 | $10.22 | $9.912 | $10.53 |
| 2030-09-11 | $10.19 | $9.888 | $10.50 |
| 2030-09-12 | $10.11 | $9.803 | $10.41 |
| 2030-09-13 | $10.02 | $9.718 | $10.32 |
| 2030-09-14 | $9.932 | $9.634 | $10.23 |
| 2030-09-15 | $9.846 | $9.551 | $10.14 |
| 2030-09-16 | $9.922 | $9.625 | $10.22 |
| 2030-09-17 | $9.897 | $9.601 | $10.19 |
| 2030-09-18 | $9.974 | $9.675 | $10.27 |
| 2030-09-19 | $9.888 | $9.591 | $10.18 |
| 2030-09-20 | $9.913 | $9.616 | $10.21 |
| 2030-09-21 | $9.938 | $9.640 | $10.24 |
| 2030-09-22 | $9.989 | $9.689 | $10.29 |
| 2030-09-23 | $10.04 | $9.738 | $10.34 |
| 2030-09-24 | $9.953 | $9.654 | $10.25 |