Current 600717 price: $4.630
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.8563 | $0.8306 | $0.8820 |
| 2027-01-02 | $0.8489 | $0.8234 | $0.8743 |
| 2027-01-03 | $0.8415 | $0.8162 | $0.8667 |
| 2027-01-04 | $0.8342 | $0.8092 | $0.8592 |
| 2027-01-05 | $0.8269 | $0.8021 | $0.8517 |
| 2027-01-06 | $0.8198 | $0.7952 | $0.8444 |
| 2027-01-07 | $0.8129 | $0.7885 | $0.8373 |
| 2027-01-08 | $0.8146 | $0.7902 | $0.8391 |
| 2027-01-09 | $0.8199 | $0.7953 | $0.8445 |
| 2027-01-10 | $0.8148 | $0.7904 | $0.8392 |
| 2027-01-11 | $0.8097 | $0.7854 | $0.8340 |
| 2027-01-12 | $0.8149 | $0.7905 | $0.8394 |
| 2027-01-13 | $0.8115 | $0.7872 | $0.8359 |
| 2027-01-14 | $0.8045 | $0.7804 | $0.8286 |
| 2027-01-15 | $0.8097 | $0.7854 | $0.8340 |
| 2027-01-16 | $0.8080 | $0.7838 | $0.8323 |
| 2027-01-17 | $0.8010 | $0.7770 | $0.8250 |
| 2027-01-18 | $0.8044 | $0.7803 | $0.8285 |
| 2027-01-19 | $0.7974 | $0.7735 | $0.8213 |
| 2027-01-20 | $0.7940 | $0.7702 | $0.8178 |
| 2027-01-21 | $0.7957 | $0.7718 | $0.8196 |
| 2027-01-22 | $0.8009 | $0.7768 | $0.8249 |
| 2027-01-23 | $0.7939 | $0.7701 | $0.8177 |
| 2027-01-24 | $0.7870 | $0.7634 | $0.8106 |
| 2027-01-25 | $0.7802 | $0.7568 | $0.8036 |
| 2027-01-26 | $0.7734 | $0.7502 | $0.7966 |
| 2027-01-27 | $0.7667 | $0.7437 | $0.7897 |
| 2027-01-28 | $0.7600 | $0.7372 | $0.7828 |
| 2027-01-29 | $0.7534 | $0.7308 | $0.7760 |
| 2027-01-30 | $0.7472 | $0.7247 | $0.7696 |
| 2027-01-31 | $0.7487 | $0.7263 | $0.7712 |
| 2027 February | |||
| 2027-02-01 | $0.7536 | $0.7310 | $0.7762 |
| 2027-02-02 | $0.7489 | $0.7264 | $0.7713 |
| 2027-02-03 | $0.7442 | $0.7218 | $0.7665 |
| 2027-02-04 | $0.7490 | $0.7265 | $0.7715 |
| 2027-02-05 | $0.7459 | $0.7235 | $0.7683 |
| 2027-02-06 | $0.7394 | $0.7172 | $0.7616 |
| 2027-02-07 | $0.7442 | $0.7219 | $0.7665 |
| 2027-02-08 | $0.7426 | $0.7204 | $0.7649 |
| 2027-02-09 | $0.7362 | $0.7141 | $0.7583 |
| 2027-02-10 | $0.7393 | $0.7171 | $0.7615 |
| 2027-02-11 | $0.7329 | $0.7109 | $0.7549 |
| 2027-02-12 | $0.7298 | $0.7079 | $0.7517 |
| 2027-02-13 | $0.7313 | $0.7094 | $0.7533 |
| 2027-02-14 | $0.7361 | $0.7140 | $0.7581 |
| 2027-02-15 | $0.7297 | $0.7078 | $0.7516 |
| 2027-02-16 | $0.7233 | $0.7016 | $0.7450 |
| 2027-02-17 | $0.7171 | $0.6955 | $0.7386 |
| 2027-02-18 | $0.7108 | $0.6895 | $0.7322 |
| 2027-02-19 | $0.7047 | $0.6835 | $0.7258 |
| 2027-02-20 | $0.6985 | $0.6776 | $0.7195 |
| 2027-02-21 | $0.6925 | $0.6717 | $0.7132 |
| 2027-02-22 | $0.6867 | $0.6661 | $0.7073 |
| 2027-02-23 | $0.6881 | $0.6675 | $0.7088 |
| 2027-02-24 | $0.6926 | $0.6718 | $0.7134 |
| 2027-02-25 | $0.6883 | $0.6676 | $0.7089 |
| 2027-02-26 | $0.6840 | $0.6634 | $0.7045 |
| 2027-02-27 | $0.6884 | $0.6677 | $0.7090 |
| 2027-02-28 | $0.6855 | $0.6650 | $0.7061 |
| 2027 March | |||
| 2027-03-01 | $0.6796 | $0.6592 | $0.7000 |
| 2027-03-02 | $0.6840 | $0.6635 | $0.7045 |
| 2027-03-03 | $0.6826 | $0.6621 | $0.7030 |
| 2027-03-04 | $0.6766 | $0.6563 | $0.6969 |
| 2027-03-05 | $0.6795 | $0.6591 | $0.6999 |
| 2027-03-06 | $0.6736 | $0.6534 | $0.6938 |
| 2027-03-07 | $0.6707 | $0.6506 | $0.6908 |
| 2027-03-08 | $0.6722 | $0.6520 | $0.6923 |
| 2027-03-09 | $0.6765 | $0.6562 | $0.6968 |
| 2027-03-10 | $0.6706 | $0.6505 | $0.6908 |
| 2027-03-11 | $0.6648 | $0.6449 | $0.6848 |
| 2027-03-12 | $0.6590 | $0.6393 | $0.6788 |
| 2027-03-13 | $0.6533 | $0.6337 | $0.6729 |
| 2027-03-14 | $0.6476 | $0.6282 | $0.6671 |
| 2027-03-15 | $0.6420 | $0.6228 | $0.6613 |
| 2027-03-16 | $0.6364 | $0.6173 | $0.6555 |
| 2027-03-17 | $0.6311 | $0.6122 | $0.6501 |
| 2027-03-18 | $0.6325 | $0.6135 | $0.6514 |
| 2027-03-19 | $0.6366 | $0.6175 | $0.6557 |
| 2027-03-20 | $0.6326 | $0.6136 | $0.6516 |
| 2027-03-21 | $0.6286 | $0.6098 | $0.6475 |
| 2027-03-22 | $0.6327 | $0.6137 | $0.6517 |
| 2027-03-23 | $0.6301 | $0.6112 | $0.6490 |
| 2027-03-24 | $0.6246 | $0.6059 | $0.6433 |
| 2027-03-25 | $0.6286 | $0.6098 | $0.6475 |
| 2027-03-26 | $0.6273 | $0.6085 | $0.6462 |
| 2027-03-27 | $0.6219 | $0.6032 | $0.6405 |
| 2027-03-28 | $0.6245 | $0.6058 | $0.6433 |
| 2027-03-29 | $0.6191 | $0.6005 | $0.6377 |
| 2027-03-30 | $0.6165 | $0.5980 | $0.6349 |
| 2027-03-31 | $0.6178 | $0.5992 | $0.6363 |
| 2027 April | |||
| 2027-04-01 | $0.6218 | $0.6031 | $0.6404 |
| 2027-04-02 | $0.6164 | $0.5979 | $0.6349 |
| 2027-04-03 | $0.6110 | $0.5927 | $0.6294 |
| 2027-04-04 | $0.6057 | $0.5875 | $0.6239 |
| 2027-04-05 | $0.6005 | $0.5824 | $0.6185 |
| 2027-04-06 | $0.5952 | $0.5774 | $0.6131 |
| 2027-04-07 | $0.5901 | $0.5724 | $0.6078 |
| 2027-04-08 | $0.5849 | $0.5674 | $0.6025 |
| 2027-04-09 | $0.5801 | $0.5627 | $0.5975 |
| 2027-04-10 | $0.5813 | $0.5639 | $0.5987 |
| 2027-04-11 | $0.5851 | $0.5675 | $0.6026 |
| 2027-04-12 | $0.5814 | $0.5640 | $0.5988 |
| 2027-04-13 | $0.5778 | $0.5604 | $0.5951 |
| 2027-04-14 | $0.5815 | $0.5641 | $0.5989 |
| 2027-04-15 | $0.5791 | $0.5617 | $0.5965 |
| 2027-04-16 | $0.5741 | $0.5568 | $0.5913 |
| 2027-04-17 | $0.5778 | $0.5604 | $0.5951 |
| 2027-04-18 | $0.5766 | $0.5593 | $0.5939 |
| 2027-04-19 | $0.5716 | $0.5544 | $0.5887 |
| 2027-04-20 | $0.5740 | $0.5568 | $0.5912 |
| 2027-04-21 | $0.5690 | $0.5519 | $0.5861 |
| 2027-04-22 | $0.5666 | $0.5496 | $0.5836 |
| 2027-04-23 | $0.5678 | $0.5508 | $0.5848 |
| 2027-04-24 | $0.5715 | $0.5543 | $0.5886 |
| 2027-04-25 | $0.5665 | $0.5495 | $0.5835 |
| 2027-04-26 | $0.5616 | $0.5447 | $0.5784 |
| 2027-04-27 | $0.5567 | $0.5400 | $0.5734 |
| 2027-04-28 | $0.5519 | $0.5353 | $0.5684 |
| 2027-04-29 | $0.5471 | $0.5307 | $0.5635 |
| 2027-04-30 | $0.5423 | $0.5261 | $0.5586 |
| 2027 May | |||
| 2027-05-01 | $0.5376 | $0.5215 | $0.5537 |
| 2027-05-02 | $0.5331 | $0.5171 | $0.5491 |
| 2027-05-03 | $0.5343 | $0.5182 | $0.5503 |
| 2027-05-04 | $0.5377 | $0.5216 | $0.5538 |
| 2027-05-05 | $0.5344 | $0.5183 | $0.5504 |
| 2027-05-06 | $0.5310 | $0.5151 | $0.5469 |
| 2027-05-07 | $0.5344 | $0.5184 | $0.5505 |
| 2027-05-08 | $0.5322 | $0.5163 | $0.5482 |
| 2027-05-09 | $0.5276 | $0.5118 | $0.5434 |
| 2027-05-10 | $0.5310 | $0.5151 | $0.5470 |
| 2027-05-11 | $0.5299 | $0.5140 | $0.5458 |
| 2027-05-12 | $0.5253 | $0.5096 | $0.5411 |
| 2027-05-13 | $0.5275 | $0.5117 | $0.5434 |
| 2027-05-14 | $0.5230 | $0.5073 | $0.5387 |
| 2027-05-15 | $0.5207 | $0.5051 | $0.5364 |
| 2027-05-16 | $0.5218 | $0.5062 | $0.5375 |
| 2027-05-17 | $0.5252 | $0.5095 | $0.5410 |
| 2027-05-18 | $0.5207 | $0.5050 | $0.5363 |
| 2027-05-19 | $0.5161 | $0.5007 | $0.5316 |
| 2027-05-20 | $0.5117 | $0.4963 | $0.5270 |
| 2027-05-21 | $0.5072 | $0.4920 | $0.5224 |
| 2027-05-22 | $0.5028 | $0.4877 | $0.5179 |
| 2027-05-23 | $0.4984 | $0.4835 | $0.5134 |
| 2027-05-24 | $0.4941 | $0.4793 | $0.5089 |
| 2027-05-25 | $0.4900 | $0.4753 | $0.5047 |
| 2027-05-26 | $0.4910 | $0.4763 | $0.5058 |
| 2027-05-27 | $0.4942 | $0.4794 | $0.5090 |
| 2027-05-28 | $0.4911 | $0.4764 | $0.5059 |
| 2027-05-29 | $0.4880 | $0.4734 | $0.5027 |
| 2027-05-30 | $0.4912 | $0.4765 | $0.5059 |
| 2027-05-31 | $0.4892 | $0.4745 | $0.5038 |
| 2027 June | |||
| 2027-06-01 | $0.4849 | $0.4704 | $0.4995 |
| 2027-06-02 | $0.4881 | $0.4734 | $0.5027 |
| 2027-06-03 | $0.4870 | $0.4724 | $0.5017 |
| 2027-06-04 | $0.4828 | $0.4683 | $0.4973 |
| 2027-06-05 | $0.4849 | $0.4703 | $0.4994 |
| 2027-06-06 | $0.4807 | $0.4662 | $0.4951 |
| 2027-06-07 | $0.4786 | $0.4642 | $0.4930 |
| 2027-06-08 | $0.4796 | $0.4652 | $0.4940 |
| 2027-06-09 | $0.4827 | $0.4682 | $0.4972 |
| 2027-06-10 | $0.4785 | $0.4642 | $0.4929 |
| 2027-06-11 | $0.4744 | $0.4602 | $0.4886 |
| 2027-06-12 | $0.4703 | $0.4562 | $0.4844 |
| 2027-06-13 | $0.4662 | $0.4522 | $0.4802 |
| 2027-06-14 | $0.4621 | $0.4483 | $0.4760 |
| 2027-06-15 | $0.4581 | $0.4444 | $0.4719 |
| 2027-06-16 | $0.4541 | $0.4405 | $0.4678 |
| 2027-06-17 | $0.4504 | $0.4368 | $0.4639 |
| 2027-06-18 | $0.4513 | $0.4378 | $0.4648 |
| 2027-06-19 | $0.4542 | $0.4406 | $0.4678 |
| 2027-06-20 | $0.4514 | $0.4378 | $0.4649 |
| 2027-06-21 | $0.4486 | $0.4351 | $0.4620 |
| 2027-06-22 | $0.4515 | $0.4379 | $0.4650 |
| 2027-06-23 | $0.4496 | $0.4361 | $0.4631 |
| 2027-06-24 | $0.4457 | $0.4323 | $0.4591 |
| 2027-06-25 | $0.4486 | $0.4351 | $0.4620 |
| 2027-06-26 | $0.4476 | $0.4342 | $0.4611 |
| 2027-06-27 | $0.4438 | $0.4304 | $0.4571 |
| 2027-06-28 | $0.4456 | $0.4323 | $0.4590 |
| 2027-06-29 | $0.4418 | $0.4285 | $0.4550 |
| 2027-06-30 | $0.4399 | $0.4267 | $0.4531 |
| 2027 July | |||
| 2027-07-01 | $0.4408 | $0.4276 | $0.4540 |
| 2027-07-02 | $0.4437 | $0.4304 | $0.4570 |
| 2027-07-03 | $0.4398 | $0.4266 | $0.4530 |
| 2027-07-04 | $0.4360 | $0.4229 | $0.4491 |
| 2027-07-05 | $0.4322 | $0.4192 | $0.4452 |
| 2027-07-06 | $0.4285 | $0.4156 | $0.4413 |
| 2027-07-07 | $0.4247 | $0.4120 | $0.4375 |
| 2027-07-08 | $0.4211 | $0.4084 | $0.4337 |
| 2027-07-09 | $0.4174 | $0.4049 | $0.4299 |
| 2027-07-10 | $0.4139 | $0.4015 | $0.4263 |
| 2027-07-11 | $0.4148 | $0.4023 | $0.4272 |
| 2027-07-12 | $0.4175 | $0.4049 | $0.4300 |
| 2027-07-13 | $0.4149 | $0.4024 | $0.4273 |
| 2027-07-14 | $0.4123 | $0.3999 | $0.4246 |
| 2027-07-15 | $0.4149 | $0.4025 | $0.4274 |
| 2027-07-16 | $0.4132 | $0.4008 | $0.4256 |
| 2027-07-17 | $0.4096 | $0.3973 | $0.4219 |
| 2027-07-18 | $0.4123 | $0.3999 | $0.4246 |
| 2027-07-19 | $0.4114 | $0.3991 | $0.4238 |
| 2027-07-20 | $0.4078 | $0.3956 | $0.4201 |
| 2027-07-21 | $0.4096 | $0.3973 | $0.4219 |
| 2027-07-22 | $0.4060 | $0.3938 | $0.4182 |
| 2027-07-23 | $0.4043 | $0.3922 | $0.4164 |
| 2027-07-24 | $0.4052 | $0.3930 | $0.4173 |
| 2027-07-25 | $0.4078 | $0.3955 | $0.4200 |
| 2027-07-26 | $0.4042 | $0.3921 | $0.4164 |
| 2027-07-27 | $0.4007 | $0.3887 | $0.4127 |
| 2027-07-28 | $0.3972 | $0.3853 | $0.4092 |
| 2027-07-29 | $0.3938 | $0.3820 | $0.4056 |
| 2027-07-30 | $0.3904 | $0.3787 | $0.4021 |
| 2027-07-31 | $0.3870 | $0.3754 | $0.3986 |
| 2027 August | |||
| 2027-08-01 | $0.3836 | $0.3721 | $0.3951 |
| 2027-08-02 | $0.3804 | $0.3690 | $0.3918 |
| 2027-08-03 | $0.3812 | $0.3698 | $0.3927 |
| 2027-08-04 | $0.3837 | $0.3722 | $0.3952 |
| 2027-08-05 | $0.3813 | $0.3699 | $0.3927 |
| 2027-08-06 | $0.3789 | $0.3675 | $0.3903 |
| 2027-08-07 | $0.3814 | $0.3699 | $0.3928 |
| 2027-08-08 | $0.3798 | $0.3684 | $0.3912 |
| 2027-08-09 | $0.3765 | $0.3652 | $0.3878 |
| 2027-08-10 | $0.3789 | $0.3676 | $0.3903 |
| 2027-08-11 | $0.3781 | $0.3668 | $0.3895 |
| 2027-08-12 | $0.3748 | $0.3636 | $0.3861 |
| 2027-08-13 | $0.3764 | $0.3651 | $0.3877 |
| 2027-08-14 | $0.3732 | $0.3620 | $0.3844 |
| 2027-08-15 | $0.3716 | $0.3604 | $0.3827 |
| 2027-08-16 | $0.3724 | $0.3612 | $0.3835 |
| 2027-08-17 | $0.3748 | $0.3635 | $0.3860 |
| 2027-08-18 | $0.3715 | $0.3604 | $0.3827 |
| 2027-08-19 | $0.3683 | $0.3573 | $0.3793 |
| 2027-08-20 | $0.3651 | $0.3541 | $0.3761 |
| 2027-08-21 | $0.3619 | $0.3511 | $0.3728 |
| 2027-08-22 | $0.3588 | $0.3480 | $0.3696 |
| 2027-08-23 | $0.3557 | $0.3450 | $0.3663 |
| 2027-08-24 | $0.3526 | $0.3420 | $0.3632 |
| 2027-08-25 | $0.3496 | $0.3392 | $0.3601 |
| 2027-08-26 | $0.3504 | $0.3399 | $0.3609 |
| 2027-08-27 | $0.3526 | $0.3421 | $0.3632 |
| 2027-08-28 | $0.3504 | $0.3399 | $0.3610 |
| 2027-08-29 | $0.3482 | $0.3378 | $0.3587 |
| 2027-08-30 | $0.3505 | $0.3400 | $0.3610 |
| 2027-08-31 | $0.3491 | $0.3386 | $0.3595 |
| 2027 September | |||
| 2027-09-01 | $0.3460 | $0.3356 | $0.3564 |
| 2027-09-02 | $0.3483 | $0.3378 | $0.3587 |
| 2027-09-03 | $0.3475 | $0.3371 | $0.3580 |
| 2027-09-04 | $0.3445 | $0.3342 | $0.3549 |
| 2027-09-05 | $0.3460 | $0.3356 | $0.3564 |
| 2027-09-06 | $0.3430 | $0.3327 | $0.3533 |
| 2027-09-07 | $0.3415 | $0.3313 | $0.3518 |
| 2027-09-08 | $0.3422 | $0.3320 | $0.3525 |
| 2027-09-09 | $0.3445 | $0.3341 | $0.3548 |
| 2027-09-10 | $0.3415 | $0.3312 | $0.3517 |
| 2027-09-11 | $0.3385 | $0.3283 | $0.3487 |
| 2027-09-12 | $0.3356 | $0.3255 | $0.3456 |
| 2027-09-13 | $0.3326 | $0.3227 | $0.3426 |
| 2027-09-14 | $0.3298 | $0.3199 | $0.3397 |
| 2027-09-15 | $0.3269 | $0.3171 | $0.3367 |
| 2027-09-16 | $0.3241 | $0.3143 | $0.3338 |
| 2027-09-17 | $0.3214 | $0.3117 | $0.3310 |
| 2027-09-18 | $0.3220 | $0.3124 | $0.3317 |
| 2027-09-19 | $0.3241 | $0.3144 | $0.3338 |
| 2027-09-20 | $0.3221 | $0.3124 | $0.3318 |
| 2027-09-21 | $0.3201 | $0.3105 | $0.3297 |
| 2027-09-22 | $0.3221 | $0.3125 | $0.3318 |
| 2027-09-23 | $0.3208 | $0.3112 | $0.3304 |
| 2027-09-24 | $0.3180 | $0.3085 | $0.3276 |
| 2027-09-25 | $0.3201 | $0.3105 | $0.3297 |