Current 600720 price: $7.520
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.061 | $1.029 | $1.092 |
| 2031-01-02 | $1.056 | $1.024 | $1.088 |
| 2031-01-03 | $1.052 | $1.020 | $1.084 |
| 2031-01-04 | $1.052 | $1.020 | $1.084 |
| 2031-01-05 | $1.048 | $1.016 | $1.079 |
| 2031-01-06 | $1.051 | $1.019 | $1.083 |
| 2031-01-07 | $1.047 | $1.015 | $1.078 |
| 2031-01-08 | $1.042 | $1.011 | $1.073 |
| 2031-01-09 | $1.045 | $1.014 | $1.076 |
| 2031-01-10 | $1.046 | $1.015 | $1.078 |
| 2031-01-11 | $1.046 | $1.015 | $1.078 |
| 2031-01-12 | $1.042 | $1.011 | $1.073 |
| 2031-01-13 | $1.037 | $1.006 | $1.069 |
| 2031-01-14 | $1.033 | $1.002 | $1.064 |
| 2031-01-15 | $1.036 | $1.005 | $1.067 |
| 2031-01-16 | $1.031 | $1.000 | $1.062 |
| 2031-01-17 | $1.027 | $0.9963 | $1.058 |
| 2031-01-18 | $1.030 | $0.9995 | $1.061 |
| 2031-01-19 | $1.034 | $1.003 | $1.065 |
| 2031-01-20 | $1.034 | $1.003 | $1.065 |
| 2031-01-21 | $1.031 | $1.000 | $1.062 |
| 2031-01-22 | $1.030 | $0.9989 | $1.061 |
| 2031-01-23 | $1.033 | $1.002 | $1.064 |
| 2031-01-24 | $1.036 | $1.005 | $1.067 |
| 2031-01-25 | $1.031 | $1.001 | $1.062 |
| 2031-01-26 | $1.027 | $0.9966 | $1.058 |
| 2031-01-27 | $1.027 | $0.9966 | $1.058 |
| 2031-01-28 | $1.023 | $0.9925 | $1.054 |
| 2031-01-29 | $1.027 | $0.9957 | $1.057 |
| 2031-01-30 | $1.022 | $0.9915 | $1.053 |
| 2031-01-31 | $1.018 | $0.9874 | $1.048 |
| 2031 February | |||
| 2031-02-01 | $1.021 | $0.9900 | $1.051 |
| 2031-02-02 | $1.022 | $0.9912 | $1.053 |
| 2031-02-03 | $1.022 | $0.9912 | $1.053 |
| 2031-02-04 | $1.018 | $0.9870 | $1.048 |
| 2031-02-05 | $1.013 | $0.9829 | $1.044 |
| 2031-02-06 | $1.009 | $0.9788 | $1.039 |
| 2031-02-07 | $1.012 | $0.9813 | $1.042 |
| 2031-02-08 | $1.007 | $0.9772 | $1.038 |
| 2031-02-09 | $1.003 | $0.9730 | $1.033 |
| 2031-02-10 | $1.006 | $0.9762 | $1.037 |
| 2031-02-11 | $1.010 | $0.9794 | $1.040 |
| 2031-02-12 | $1.010 | $0.9794 | $1.040 |
| 2031-02-13 | $1.007 | $0.9769 | $1.037 |
| 2031-02-14 | $1.006 | $0.9756 | $1.036 |
| 2031-02-15 | $1.009 | $0.9788 | $1.039 |
| 2031-02-16 | $1.012 | $0.9813 | $1.042 |
| 2031-02-17 | $1.007 | $0.9772 | $1.038 |
| 2031-02-18 | $1.004 | $0.9734 | $1.034 |
| 2031-02-19 | $1.004 | $0.9734 | $1.034 |
| 2031-02-20 | $0.9993 | $0.9693 | $1.029 |
| 2031-02-21 | $1.003 | $0.9725 | $1.033 |
| 2031-02-22 | $0.9984 | $0.9684 | $1.028 |
| 2031-02-23 | $0.9942 | $0.9643 | $1.024 |
| 2031-02-24 | $0.9968 | $0.9669 | $1.027 |
| 2031-02-25 | $0.9981 | $0.9681 | $1.028 |
| 2031-02-26 | $0.9981 | $0.9681 | $1.028 |
| 2031-02-27 | $0.9939 | $0.9640 | $1.024 |
| 2031-02-28 | $0.9897 | $0.9600 | $1.019 |
| 2031 March | |||
| 2031-03-01 | $0.9855 | $0.9559 | $1.015 |
| 2031-03-02 | $0.9881 | $0.9584 | $1.018 |
| 2031-03-03 | $0.9839 | $0.9544 | $1.013 |
| 2031-03-04 | $0.9798 | $0.9504 | $1.009 |
| 2031-03-05 | $0.9830 | $0.9535 | $1.012 |
| 2031-03-06 | $0.9862 | $0.9566 | $1.016 |
| 2031-03-07 | $0.9862 | $0.9566 | $1.016 |
| 2031-03-08 | $0.9836 | $0.9541 | $1.013 |
| 2031-03-09 | $0.9824 | $0.9529 | $1.012 |
| 2031-03-10 | $0.9856 | $0.9560 | $1.015 |
| 2031-03-11 | $0.9881 | $0.9585 | $1.018 |
| 2031-03-12 | $0.9840 | $0.9544 | $1.013 |
| 2031-03-13 | $0.9802 | $0.9507 | $1.010 |
| 2031-03-14 | $0.9802 | $0.9507 | $1.010 |
| 2031-03-15 | $0.9760 | $0.9467 | $1.005 |
| 2031-03-16 | $0.9792 | $0.9499 | $1.009 |
| 2031-03-17 | $0.9751 | $0.9459 | $1.004 |
| 2031-03-18 | $0.9710 | $0.9419 | $1.000 |
| 2031-03-19 | $0.9736 | $0.9444 | $1.003 |
| 2031-03-20 | $0.9748 | $0.9456 | $1.004 |
| 2031-03-21 | $0.9748 | $0.9456 | $1.004 |
| 2031-03-22 | $0.9707 | $0.9416 | $0.9998 |
| 2031-03-23 | $0.9666 | $0.9376 | $0.9956 |
| 2031-03-24 | $0.9626 | $0.9337 | $0.9914 |
| 2031-03-25 | $0.9650 | $0.9361 | $0.9940 |
| 2031-03-26 | $0.9610 | $0.9322 | $0.9898 |
| 2031-03-27 | $0.9569 | $0.9282 | $0.9856 |
| 2031-03-28 | $0.9601 | $0.9313 | $0.9889 |
| 2031-03-29 | $0.9632 | $0.9343 | $0.9921 |
| 2031-03-30 | $0.9632 | $0.9343 | $0.9921 |
| 2031-03-31 | $0.9607 | $0.9319 | $0.9895 |
| 2031 April | |||
| 2031-04-01 | $0.9595 | $0.9307 | $0.9883 |
| 2031-04-02 | $0.9626 | $0.9337 | $0.9915 |
| 2031-04-03 | $0.9651 | $0.9361 | $0.9941 |
| 2031-04-04 | $0.9610 | $0.9322 | $0.9899 |
| 2031-04-05 | $0.9573 | $0.9286 | $0.9860 |
| 2031-04-06 | $0.9573 | $0.9286 | $0.9860 |
| 2031-04-07 | $0.9533 | $0.9247 | $0.9819 |
| 2031-04-08 | $0.9564 | $0.9277 | $0.9851 |
| 2031-04-09 | $0.9524 | $0.9238 | $0.9810 |
| 2031-04-10 | $0.9484 | $0.9199 | $0.9768 |
| 2031-04-11 | $0.9509 | $0.9224 | $0.9794 |
| 2031-04-12 | $0.9521 | $0.9235 | $0.9807 |
| 2031-04-13 | $0.9521 | $0.9235 | $0.9807 |
| 2031-04-14 | $0.9481 | $0.9196 | $0.9765 |
| 2031-04-15 | $0.9441 | $0.9158 | $0.9724 |
| 2031-04-16 | $0.9401 | $0.9119 | $0.9683 |
| 2031-04-17 | $0.9426 | $0.9143 | $0.9708 |
| 2031-04-18 | $0.9386 | $0.9104 | $0.9667 |
| 2031-04-19 | $0.9346 | $0.9066 | $0.9627 |
| 2031-04-20 | $0.9377 | $0.9096 | $0.9658 |
| 2031-04-21 | $0.9408 | $0.9126 | $0.9690 |
| 2031-04-22 | $0.9408 | $0.9126 | $0.9690 |
| 2031-04-23 | $0.9383 | $0.9102 | $0.9665 |
| 2031-04-24 | $0.9371 | $0.9090 | $0.9652 |
| 2031-04-25 | $0.9402 | $0.9120 | $0.9684 |
| 2031-04-26 | $0.9426 | $0.9143 | $0.9709 |
| 2031-04-27 | $0.9386 | $0.9105 | $0.9668 |
| 2031-04-28 | $0.9350 | $0.9070 | $0.9631 |
| 2031-04-29 | $0.9350 | $0.9070 | $0.9631 |
| 2031-04-30 | $0.9311 | $0.9031 | $0.9590 |
| 2031 May | |||
| 2031-05-01 | $0.9341 | $0.9061 | $0.9622 |
| 2031-05-02 | $0.9302 | $0.9023 | $0.9581 |
| 2031-05-03 | $0.9263 | $0.8985 | $0.9541 |
| 2031-05-04 | $0.9287 | $0.9009 | $0.9566 |
| 2031-05-05 | $0.9299 | $0.9020 | $0.9578 |
| 2031-05-06 | $0.9299 | $0.9020 | $0.9578 |
| 2031-05-07 | $0.9260 | $0.8982 | $0.9538 |
| 2031-05-08 | $0.9221 | $0.8944 | $0.9498 |
| 2031-05-09 | $0.9182 | $0.8907 | $0.9458 |
| 2031-05-10 | $0.9206 | $0.8930 | $0.9482 |
| 2031-05-11 | $0.9167 | $0.8892 | $0.9442 |
| 2031-05-12 | $0.9129 | $0.8855 | $0.9403 |
| 2031-05-13 | $0.9159 | $0.8884 | $0.9433 |
| 2031-05-14 | $0.9189 | $0.8913 | $0.9464 |
| 2031-05-15 | $0.9189 | $0.8913 | $0.9464 |
| 2031-05-16 | $0.9165 | $0.8890 | $0.9440 |
| 2031-05-17 | $0.9153 | $0.8878 | $0.9427 |
| 2031-05-18 | $0.9183 | $0.8907 | $0.9458 |
| 2031-05-19 | $0.9207 | $0.8930 | $0.9483 |
| 2031-05-20 | $0.9168 | $0.8893 | $0.9443 |
| 2031-05-21 | $0.9132 | $0.8858 | $0.9406 |
| 2031-05-22 | $0.9132 | $0.8858 | $0.9406 |
| 2031-05-23 | $0.9094 | $0.8821 | $0.9367 |
| 2031-05-24 | $0.9124 | $0.8850 | $0.9397 |
| 2031-05-25 | $0.9085 | $0.8813 | $0.9358 |
| 2031-05-26 | $0.9047 | $0.8776 | $0.9319 |
| 2031-05-27 | $0.9071 | $0.8799 | $0.9343 |
| 2031-05-28 | $0.9082 | $0.8810 | $0.9355 |
| 2031-05-29 | $0.9082 | $0.8810 | $0.9355 |
| 2031-05-30 | $0.9044 | $0.8773 | $0.9316 |
| 2031-05-31 | $0.9006 | $0.8736 | $0.9276 |
| 2031 June | |||
| 2031-06-01 | $0.8968 | $0.8699 | $0.9237 |
| 2031-06-02 | $0.8991 | $0.8722 | $0.9261 |
| 2031-06-03 | $0.8954 | $0.8685 | $0.9222 |
| 2031-06-04 | $0.8916 | $0.8649 | $0.9183 |
| 2031-06-05 | $0.8945 | $0.8677 | $0.9214 |
| 2031-06-06 | $0.8975 | $0.8705 | $0.9244 |
| 2031-06-07 | $0.8975 | $0.8705 | $0.9244 |
| 2031-06-08 | $0.8951 | $0.8683 | $0.9220 |
| 2031-06-09 | $0.8940 | $0.8671 | $0.9208 |
| 2031-06-10 | $0.8969 | $0.8700 | $0.9238 |
| 2031-06-11 | $0.8992 | $0.8722 | $0.9262 |
| 2031-06-12 | $0.8954 | $0.8686 | $0.9223 |
| 2031-06-13 | $0.8919 | $0.8652 | $0.9187 |
| 2031-06-14 | $0.8919 | $0.8652 | $0.9187 |
| 2031-06-15 | $0.8882 | $0.8616 | $0.9148 |
| 2031-06-16 | $0.8911 | $0.8644 | $0.9178 |
| 2031-06-17 | $0.8874 | $0.8607 | $0.9140 |
| 2031-06-18 | $0.8836 | $0.8571 | $0.9101 |
| 2031-06-19 | $0.8860 | $0.8594 | $0.9126 |
| 2031-06-20 | $0.8871 | $0.8605 | $0.9137 |
| 2031-06-21 | $0.8871 | $0.8605 | $0.9137 |
| 2031-06-22 | $0.8833 | $0.8568 | $0.9098 |
| 2031-06-23 | $0.8796 | $0.8532 | $0.9060 |
| 2031-06-24 | $0.8759 | $0.8497 | $0.9022 |
| 2031-06-25 | $0.8782 | $0.8519 | $0.9045 |
| 2031-06-26 | $0.8745 | $0.8483 | $0.9007 |
| 2031-06-27 | $0.8708 | $0.8447 | $0.8970 |
| 2031-06-28 | $0.8737 | $0.8475 | $0.8999 |
| 2031-06-29 | $0.8765 | $0.8502 | $0.9028 |
| 2031-06-30 | $0.8765 | $0.8502 | $0.9028 |
| 2031 July | |||
| 2031-07-01 | $0.8743 | $0.8480 | $0.9005 |
| 2031-07-02 | $0.8731 | $0.8469 | $0.8993 |
| 2031-07-03 | $0.8760 | $0.8497 | $0.9023 |
| 2031-07-04 | $0.8783 | $0.8519 | $0.9046 |
| 2031-07-05 | $0.8746 | $0.8483 | $0.9008 |
| 2031-07-06 | $0.8712 | $0.8450 | $0.8973 |
| 2031-07-07 | $0.8712 | $0.8450 | $0.8973 |
| 2031-07-08 | $0.8675 | $0.8415 | $0.8935 |
| 2031-07-09 | $0.8703 | $0.8442 | $0.8965 |
| 2031-07-10 | $0.8667 | $0.8407 | $0.8927 |
| 2031-07-11 | $0.8630 | $0.8372 | $0.8889 |
| 2031-07-12 | $0.8653 | $0.8394 | $0.8913 |
| 2031-07-13 | $0.8664 | $0.8404 | $0.8924 |
| 2031-07-14 | $0.8664 | $0.8404 | $0.8924 |
| 2031-07-15 | $0.8628 | $0.8369 | $0.8887 |
| 2031-07-16 | $0.8591 | $0.8334 | $0.8849 |
| 2031-07-17 | $0.8555 | $0.8299 | $0.8812 |
| 2031-07-18 | $0.8577 | $0.8320 | $0.8835 |
| 2031-07-19 | $0.8541 | $0.8285 | $0.8798 |
| 2031-07-20 | $0.8505 | $0.8250 | $0.8761 |
| 2031-07-21 | $0.8533 | $0.8277 | $0.8789 |
| 2031-07-22 | $0.8561 | $0.8304 | $0.8818 |
| 2031-07-23 | $0.8561 | $0.8304 | $0.8818 |
| 2031-07-24 | $0.8539 | $0.8283 | $0.8795 |
| 2031-07-25 | $0.8528 | $0.8272 | $0.8784 |
| 2031-07-26 | $0.8556 | $0.8299 | $0.8813 |
| 2031-07-27 | $0.8578 | $0.8321 | $0.8835 |
| 2031-07-28 | $0.8542 | $0.8286 | $0.8798 |
| 2031-07-29 | $0.8509 | $0.8253 | $0.8764 |
| 2031-07-30 | $0.8509 | $0.8253 | $0.8764 |
| 2031-07-31 | $0.8473 | $0.8219 | $0.8727 |
| 2031 August | |||
| 2031-08-01 | $0.8501 | $0.8246 | $0.8756 |
| 2031-08-02 | $0.8465 | $0.8211 | $0.8719 |
| 2031-08-03 | $0.8429 | $0.8176 | $0.8682 |
| 2031-08-04 | $0.8452 | $0.8198 | $0.8705 |
| 2031-08-05 | $0.8462 | $0.8208 | $0.8716 |
| 2031-08-06 | $0.8462 | $0.8208 | $0.8716 |
| 2031-08-07 | $0.8427 | $0.8174 | $0.8679 |
| 2031-08-08 | $0.8391 | $0.8139 | $0.8643 |
| 2031-08-09 | $0.8356 | $0.8105 | $0.8607 |
| 2031-08-10 | $0.8378 | $0.8126 | $0.8629 |
| 2031-08-11 | $0.8342 | $0.8092 | $0.8593 |
| 2031-08-12 | $0.8307 | $0.8058 | $0.8556 |
| 2031-08-13 | $0.8334 | $0.8084 | $0.8584 |
| 2031-08-14 | $0.8362 | $0.8111 | $0.8613 |
| 2031-08-15 | $0.8362 | $0.8111 | $0.8613 |
| 2031-08-16 | $0.8340 | $0.8090 | $0.8590 |
| 2031-08-17 | $0.8329 | $0.8079 | $0.8579 |
| 2031-08-18 | $0.8357 | $0.8106 | $0.8607 |
| 2031-08-19 | $0.8378 | $0.8127 | $0.8629 |
| 2031-08-20 | $0.8343 | $0.8093 | $0.8593 |
| 2031-08-21 | $0.8310 | $0.8061 | $0.8560 |
| 2031-08-22 | $0.8310 | $0.8061 | $0.8560 |
| 2031-08-23 | $0.8276 | $0.8027 | $0.8524 |
| 2031-08-24 | $0.8303 | $0.8054 | $0.8552 |
| 2031-08-25 | $0.8268 | $0.8020 | $0.8516 |
| 2031-08-26 | $0.8233 | $0.7986 | $0.8480 |
| 2031-08-27 | $0.8255 | $0.8007 | $0.8502 |
| 2031-08-28 | $0.8265 | $0.8017 | $0.8513 |
| 2031-08-29 | $0.8265 | $0.8017 | $0.8513 |
| 2031-08-30 | $0.8230 | $0.7983 | $0.8477 |
| 2031-08-31 | $0.8196 | $0.7950 | $0.8442 |
| 2031 September | |||
| 2031-09-01 | $0.8161 | $0.7916 | $0.8406 |
| 2031-09-02 | $0.8182 | $0.7937 | $0.8428 |
| 2031-09-03 | $0.8148 | $0.7903 | $0.8392 |
| 2031-09-04 | $0.8114 | $0.7870 | $0.8357 |
| 2031-09-05 | $0.8140 | $0.7896 | $0.8384 |
| 2031-09-06 | $0.8167 | $0.7922 | $0.8412 |
| 2031-09-07 | $0.8167 | $0.7922 | $0.8412 |
| 2031-09-08 | $0.8146 | $0.7901 | $0.8390 |
| 2031-09-09 | $0.8135 | $0.7891 | $0.8379 |
| 2031-09-10 | $0.8162 | $0.7917 | $0.8407 |
| 2031-09-11 | $0.8183 | $0.7937 | $0.8428 |
| 2031-09-12 | $0.8148 | $0.7904 | $0.8393 |
| 2031-09-13 | $0.8117 | $0.7873 | $0.8360 |
| 2031-09-14 | $0.8117 | $0.7873 | $0.8360 |
| 2031-09-15 | $0.8083 | $0.7840 | $0.8325 |
| 2031-09-16 | $0.8109 | $0.7866 | $0.8352 |
| 2031-09-17 | $0.8075 | $0.7833 | $0.8317 |
| 2031-09-18 | $0.8041 | $0.7800 | $0.8282 |
| 2031-09-19 | $0.8062 | $0.7821 | $0.8304 |
| 2031-09-20 | $0.8073 | $0.7830 | $0.8315 |
| 2031-09-21 | $0.8073 | $0.7830 | $0.8315 |
| 2031-09-22 | $0.8039 | $0.7797 | $0.8280 |
| 2031-09-23 | $0.8005 | $0.7765 | $0.8245 |
| 2031-09-24 | $0.7971 | $0.7732 | $0.8210 |