Current 600727 price: $7.360
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.9182 | $0.8906 | $0.9457 |
| 2031-01-02 | $0.9182 | $0.8906 | $0.9457 |
| 2031-01-03 | $0.9206 | $0.8929 | $0.9482 |
| 2031-01-04 | $0.9242 | $0.8964 | $0.9519 |
| 2031-01-05 | $0.9166 | $0.8891 | $0.9441 |
| 2031-01-06 | $0.9178 | $0.8903 | $0.9454 |
| 2031-01-07 | $0.9104 | $0.8831 | $0.9377 |
| 2031-01-08 | $0.9030 | $0.8759 | $0.9301 |
| 2031-01-09 | $0.9088 | $0.8816 | $0.9361 |
| 2031-01-10 | $0.9100 | $0.8827 | $0.9373 |
| 2031-01-11 | $0.9159 | $0.8884 | $0.9434 |
| 2031-01-12 | $0.9084 | $0.8812 | $0.9357 |
| 2031-01-13 | $0.9010 | $0.8740 | $0.9281 |
| 2031-01-14 | $0.8942 | $0.8673 | $0.9210 |
| 2031-01-15 | $0.9000 | $0.8730 | $0.9270 |
| 2031-01-16 | $0.8927 | $0.8659 | $0.9195 |
| 2031-01-17 | $0.8854 | $0.8589 | $0.9120 |
| 2031-01-18 | $0.8912 | $0.8644 | $0.9179 |
| 2031-01-19 | $0.8970 | $0.8701 | $0.9239 |
| 2031-01-20 | $0.9028 | $0.8757 | $0.9299 |
| 2031-01-21 | $0.8955 | $0.8686 | $0.9223 |
| 2031-01-22 | $0.8955 | $0.8686 | $0.9223 |
| 2031-01-23 | $0.9013 | $0.8743 | $0.9283 |
| 2031-01-24 | $0.8955 | $0.8686 | $0.9223 |
| 2031-01-25 | $0.8955 | $0.8686 | $0.9223 |
| 2031-01-26 | $0.8978 | $0.8709 | $0.9247 |
| 2031-01-27 | $0.9013 | $0.8743 | $0.9283 |
| 2031-01-28 | $0.8940 | $0.8672 | $0.9208 |
| 2031-01-29 | $0.8952 | $0.8683 | $0.9220 |
| 2031-01-30 | $0.8879 | $0.8612 | $0.9145 |
| 2031-01-31 | $0.8806 | $0.8542 | $0.9071 |
| 2031 February | |||
| 2031-02-01 | $0.8864 | $0.8598 | $0.9130 |
| 2031-02-02 | $0.8875 | $0.8608 | $0.9141 |
| 2031-02-03 | $0.8932 | $0.8664 | $0.9200 |
| 2031-02-04 | $0.8860 | $0.8594 | $0.9126 |
| 2031-02-05 | $0.8788 | $0.8524 | $0.9051 |
| 2031-02-06 | $0.8721 | $0.8459 | $0.8982 |
| 2031-02-07 | $0.8777 | $0.8514 | $0.9041 |
| 2031-02-08 | $0.8706 | $0.8445 | $0.8967 |
| 2031-02-09 | $0.8635 | $0.8376 | $0.8894 |
| 2031-02-10 | $0.8691 | $0.8431 | $0.8952 |
| 2031-02-11 | $0.8748 | $0.8486 | $0.9011 |
| 2031-02-12 | $0.8805 | $0.8541 | $0.9069 |
| 2031-02-13 | $0.8733 | $0.8471 | $0.8995 |
| 2031-02-14 | $0.8733 | $0.8471 | $0.8995 |
| 2031-02-15 | $0.8790 | $0.8527 | $0.9054 |
| 2031-02-16 | $0.8733 | $0.8471 | $0.8995 |
| 2031-02-17 | $0.8733 | $0.8471 | $0.8995 |
| 2031-02-18 | $0.8756 | $0.8493 | $0.9019 |
| 2031-02-19 | $0.8790 | $0.8527 | $0.9054 |
| 2031-02-20 | $0.8719 | $0.8457 | $0.8980 |
| 2031-02-21 | $0.8730 | $0.8468 | $0.8992 |
| 2031-02-22 | $0.8659 | $0.8399 | $0.8919 |
| 2031-02-23 | $0.8589 | $0.8331 | $0.8846 |
| 2031-02-24 | $0.8645 | $0.8385 | $0.8904 |
| 2031-02-25 | $0.8655 | $0.8396 | $0.8915 |
| 2031-02-26 | $0.8712 | $0.8450 | $0.8973 |
| 2031-02-27 | $0.8641 | $0.8382 | $0.8900 |
| 2031-02-28 | $0.8570 | $0.8313 | $0.8828 |
| 2031 March | |||
| 2031-03-01 | $0.8505 | $0.8250 | $0.8760 |
| 2031-03-02 | $0.8561 | $0.8304 | $0.8817 |
| 2031-03-03 | $0.8491 | $0.8236 | $0.8746 |
| 2031-03-04 | $0.8422 | $0.8169 | $0.8674 |
| 2031-03-05 | $0.8477 | $0.8222 | $0.8731 |
| 2031-03-06 | $0.8532 | $0.8276 | $0.8788 |
| 2031-03-07 | $0.8587 | $0.8330 | $0.8845 |
| 2031-03-08 | $0.8518 | $0.8262 | $0.8773 |
| 2031-03-09 | $0.8518 | $0.8262 | $0.8773 |
| 2031-03-10 | $0.8573 | $0.8316 | $0.8830 |
| 2031-03-11 | $0.8518 | $0.8262 | $0.8773 |
| 2031-03-12 | $0.8518 | $0.8262 | $0.8773 |
| 2031-03-13 | $0.8540 | $0.8284 | $0.8796 |
| 2031-03-14 | $0.8573 | $0.8316 | $0.8830 |
| 2031-03-15 | $0.8503 | $0.8248 | $0.8758 |
| 2031-03-16 | $0.8514 | $0.8259 | $0.8770 |
| 2031-03-17 | $0.8445 | $0.8192 | $0.8699 |
| 2031-03-18 | $0.8377 | $0.8125 | $0.8628 |
| 2031-03-19 | $0.8431 | $0.8178 | $0.8684 |
| 2031-03-20 | $0.8441 | $0.8188 | $0.8695 |
| 2031-03-21 | $0.8496 | $0.8241 | $0.8751 |
| 2031-03-22 | $0.8427 | $0.8174 | $0.8680 |
| 2031-03-23 | $0.8359 | $0.8108 | $0.8609 |
| 2031-03-24 | $0.8295 | $0.8046 | $0.8544 |
| 2031-03-25 | $0.8349 | $0.8098 | $0.8599 |
| 2031-03-26 | $0.8281 | $0.8033 | $0.8529 |
| 2031-03-27 | $0.8214 | $0.7967 | $0.8460 |
| 2031-03-28 | $0.8267 | $0.8019 | $0.8515 |
| 2031-03-29 | $0.8321 | $0.8071 | $0.8571 |
| 2031-03-30 | $0.8375 | $0.8124 | $0.8626 |
| 2031-03-31 | $0.8307 | $0.8058 | $0.8556 |
| 2031 April | |||
| 2031-04-01 | $0.8307 | $0.8058 | $0.8556 |
| 2031-04-02 | $0.8361 | $0.8110 | $0.8612 |
| 2031-04-03 | $0.8307 | $0.8058 | $0.8556 |
| 2031-04-04 | $0.8307 | $0.8058 | $0.8556 |
| 2031-04-05 | $0.8329 | $0.8079 | $0.8578 |
| 2031-04-06 | $0.8361 | $0.8110 | $0.8612 |
| 2031-04-07 | $0.8293 | $0.8044 | $0.8542 |
| 2031-04-08 | $0.8304 | $0.8055 | $0.8553 |
| 2031-04-09 | $0.8236 | $0.7989 | $0.8484 |
| 2031-04-10 | $0.8169 | $0.7924 | $0.8415 |
| 2031-04-11 | $0.8223 | $0.7976 | $0.8469 |
| 2031-04-12 | $0.8233 | $0.7986 | $0.8480 |
| 2031-04-13 | $0.8286 | $0.8038 | $0.8535 |
| 2031-04-14 | $0.8219 | $0.7972 | $0.8465 |
| 2031-04-15 | $0.8152 | $0.7907 | $0.8397 |
| 2031-04-16 | $0.8090 | $0.7847 | $0.8333 |
| 2031-04-17 | $0.8143 | $0.7898 | $0.8387 |
| 2031-04-18 | $0.8076 | $0.7834 | $0.8319 |
| 2031-04-19 | $0.8011 | $0.7770 | $0.8251 |
| 2031-04-20 | $0.8063 | $0.7821 | $0.8305 |
| 2031-04-21 | $0.8115 | $0.7872 | $0.8359 |
| 2031-04-22 | $0.8168 | $0.7923 | $0.8413 |
| 2031-04-23 | $0.8102 | $0.7859 | $0.8345 |
| 2031-04-24 | $0.8102 | $0.7859 | $0.8345 |
| 2031-04-25 | $0.8154 | $0.7910 | $0.8399 |
| 2031-04-26 | $0.8102 | $0.7859 | $0.8345 |
| 2031-04-27 | $0.8102 | $0.7859 | $0.8345 |
| 2031-04-28 | $0.8123 | $0.7879 | $0.8366 |
| 2031-04-29 | $0.8154 | $0.7910 | $0.8399 |
| 2031-04-30 | $0.8088 | $0.7845 | $0.8331 |
| 2031 May | |||
| 2031-05-01 | $0.8099 | $0.7856 | $0.8342 |
| 2031-05-02 | $0.8033 | $0.7792 | $0.8274 |
| 2031-05-03 | $0.7968 | $0.7728 | $0.8207 |
| 2031-05-04 | $0.8019 | $0.7779 | $0.8260 |
| 2031-05-05 | $0.8029 | $0.7788 | $0.8270 |
| 2031-05-06 | $0.8081 | $0.7839 | $0.8324 |
| 2031-05-07 | $0.8016 | $0.7775 | $0.8256 |
| 2031-05-08 | $0.7951 | $0.7712 | $0.8189 |
| 2031-05-09 | $0.7890 | $0.7653 | $0.8127 |
| 2031-05-10 | $0.7941 | $0.7703 | $0.8180 |
| 2031-05-11 | $0.7877 | $0.7640 | $0.8113 |
| 2031-05-12 | $0.7813 | $0.7578 | $0.8047 |
| 2031-05-13 | $0.7863 | $0.7628 | $0.8099 |
| 2031-05-14 | $0.7915 | $0.7677 | $0.8152 |
| 2031-05-15 | $0.7966 | $0.7727 | $0.8205 |
| 2031-05-16 | $0.7901 | $0.7664 | $0.8138 |
| 2031-05-17 | $0.7901 | $0.7664 | $0.8138 |
| 2031-05-18 | $0.7953 | $0.7714 | $0.8191 |
| 2031-05-19 | $0.7901 | $0.7664 | $0.8138 |
| 2031-05-20 | $0.7901 | $0.7664 | $0.8138 |
| 2031-05-21 | $0.7922 | $0.7684 | $0.8160 |
| 2031-05-22 | $0.7953 | $0.7714 | $0.8191 |
| 2031-05-23 | $0.7888 | $0.7652 | $0.8125 |
| 2031-05-24 | $0.7899 | $0.7662 | $0.8136 |
| 2031-05-25 | $0.7834 | $0.7599 | $0.8069 |
| 2031-05-26 | $0.7771 | $0.7537 | $0.8004 |
| 2031-05-27 | $0.7821 | $0.7587 | $0.8056 |
| 2031-05-28 | $0.7831 | $0.7596 | $0.8066 |
| 2031-05-29 | $0.7882 | $0.7645 | $0.8118 |
| 2031-05-30 | $0.7818 | $0.7583 | $0.8052 |
| 2031-05-31 | $0.7754 | $0.7521 | $0.7987 |
| 2031 June | |||
| 2031-06-01 | $0.7695 | $0.7464 | $0.7926 |
| 2031-06-02 | $0.7745 | $0.7513 | $0.7977 |
| 2031-06-03 | $0.7682 | $0.7452 | $0.7912 |
| 2031-06-04 | $0.7619 | $0.7391 | $0.7848 |
| 2031-06-05 | $0.7669 | $0.7439 | $0.7899 |
| 2031-06-06 | $0.7719 | $0.7487 | $0.7951 |
| 2031-06-07 | $0.7769 | $0.7536 | $0.8002 |
| 2031-06-08 | $0.7706 | $0.7475 | $0.7937 |
| 2031-06-09 | $0.7706 | $0.7475 | $0.7937 |
| 2031-06-10 | $0.7756 | $0.7524 | $0.7989 |
| 2031-06-11 | $0.7706 | $0.7475 | $0.7937 |
| 2031-06-12 | $0.7706 | $0.7475 | $0.7937 |
| 2031-06-13 | $0.7726 | $0.7494 | $0.7958 |
| 2031-06-14 | $0.7756 | $0.7524 | $0.7989 |
| 2031-06-15 | $0.7693 | $0.7462 | $0.7924 |
| 2031-06-16 | $0.7703 | $0.7472 | $0.7934 |
| 2031-06-17 | $0.7641 | $0.7411 | $0.7870 |
| 2031-06-18 | $0.7578 | $0.7351 | $0.7806 |
| 2031-06-19 | $0.7628 | $0.7399 | $0.7857 |
| 2031-06-20 | $0.7637 | $0.7408 | $0.7866 |
| 2031-06-21 | $0.7687 | $0.7456 | $0.7917 |
| 2031-06-22 | $0.7624 | $0.7396 | $0.7853 |
| 2031-06-23 | $0.7562 | $0.7335 | $0.7789 |
| 2031-06-24 | $0.7505 | $0.7280 | $0.7730 |
| 2031-06-25 | $0.7554 | $0.7327 | $0.7780 |
| 2031-06-26 | $0.7492 | $0.7267 | $0.7717 |
| 2031-06-27 | $0.7431 | $0.7208 | $0.7654 |
| 2031-06-28 | $0.7480 | $0.7255 | $0.7704 |
| 2031-06-29 | $0.7528 | $0.7302 | $0.7754 |
| 2031-06-30 | $0.7577 | $0.7350 | $0.7805 |
| 2031 July | |||
| 2031-07-01 | $0.7516 | $0.7290 | $0.7741 |
| 2031-07-02 | $0.7516 | $0.7290 | $0.7741 |
| 2031-07-03 | $0.7565 | $0.7338 | $0.7791 |
| 2031-07-04 | $0.7516 | $0.7290 | $0.7741 |
| 2031-07-05 | $0.7516 | $0.7290 | $0.7741 |
| 2031-07-06 | $0.7535 | $0.7309 | $0.7761 |
| 2031-07-07 | $0.7565 | $0.7338 | $0.7791 |
| 2031-07-08 | $0.7503 | $0.7278 | $0.7728 |
| 2031-07-09 | $0.7513 | $0.7288 | $0.7738 |
| 2031-07-10 | $0.7452 | $0.7228 | $0.7675 |
| 2031-07-11 | $0.7391 | $0.7169 | $0.7613 |
| 2031-07-12 | $0.7439 | $0.7216 | $0.7662 |
| 2031-07-13 | $0.7448 | $0.7225 | $0.7672 |
| 2031-07-14 | $0.7497 | $0.7272 | $0.7722 |
| 2031-07-15 | $0.7436 | $0.7213 | $0.7659 |
| 2031-07-16 | $0.7375 | $0.7154 | $0.7597 |
| 2031-07-17 | $0.7319 | $0.7100 | $0.7539 |
| 2031-07-18 | $0.7367 | $0.7146 | $0.7588 |
| 2031-07-19 | $0.7307 | $0.7088 | $0.7526 |
| 2031-07-20 | $0.7247 | $0.7030 | $0.7465 |
| 2031-07-21 | $0.7295 | $0.7076 | $0.7513 |
| 2031-07-22 | $0.7342 | $0.7122 | $0.7562 |
| 2031-07-23 | $0.7390 | $0.7168 | $0.7612 |
| 2031-07-24 | $0.7330 | $0.7110 | $0.7550 |
| 2031-07-25 | $0.7330 | $0.7110 | $0.7550 |
| 2031-07-26 | $0.7378 | $0.7156 | $0.7599 |
| 2031-07-27 | $0.7330 | $0.7110 | $0.7550 |
| 2031-07-28 | $0.7330 | $0.7110 | $0.7550 |
| 2031-07-29 | $0.7349 | $0.7128 | $0.7569 |
| 2031-07-30 | $0.7378 | $0.7156 | $0.7599 |
| 2031-07-31 | $0.7318 | $0.7098 | $0.7537 |
| 2031 August | |||
| 2031-08-01 | $0.7327 | $0.7107 | $0.7547 |
| 2031-08-02 | $0.7268 | $0.7050 | $0.7486 |
| 2031-08-03 | $0.7208 | $0.6992 | $0.7425 |
| 2031-08-04 | $0.7255 | $0.7038 | $0.7473 |
| 2031-08-05 | $0.7264 | $0.7046 | $0.7482 |
| 2031-08-06 | $0.7312 | $0.7092 | $0.7531 |
| 2031-08-07 | $0.7252 | $0.7035 | $0.7470 |
| 2031-08-08 | $0.7193 | $0.6977 | $0.7409 |
| 2031-08-09 | $0.7138 | $0.6924 | $0.7352 |
| 2031-08-10 | $0.7185 | $0.6969 | $0.7400 |
| 2031-08-11 | $0.7126 | $0.6912 | $0.7340 |
| 2031-08-12 | $0.7068 | $0.6856 | $0.7280 |
| 2031-08-13 | $0.7114 | $0.6901 | $0.7328 |
| 2031-08-14 | $0.7161 | $0.6946 | $0.7375 |
| 2031-08-15 | $0.7207 | $0.6991 | $0.7424 |
| 2031-08-16 | $0.7149 | $0.6934 | $0.7363 |
| 2031-08-17 | $0.7149 | $0.6934 | $0.7363 |
| 2031-08-18 | $0.7195 | $0.6979 | $0.7411 |
| 2031-08-19 | $0.7149 | $0.6934 | $0.7363 |
| 2031-08-20 | $0.7149 | $0.6934 | $0.7363 |
| 2031-08-21 | $0.7167 | $0.6952 | $0.7382 |
| 2031-08-22 | $0.7195 | $0.6979 | $0.7411 |
| 2031-08-23 | $0.7137 | $0.6923 | $0.7351 |
| 2031-08-24 | $0.7146 | $0.6932 | $0.7360 |
| 2031-08-25 | $0.7088 | $0.6875 | $0.7301 |
| 2031-08-26 | $0.7030 | $0.6819 | $0.7241 |
| 2031-08-27 | $0.7076 | $0.6864 | $0.7288 |
| 2031-08-28 | $0.7085 | $0.6872 | $0.7297 |
| 2031-08-29 | $0.7131 | $0.6917 | $0.7345 |
| 2031-08-30 | $0.7073 | $0.6861 | $0.7285 |
| 2031-08-31 | $0.7015 | $0.6805 | $0.7226 |
| 2031 September | |||
| 2031-09-01 | $0.6962 | $0.6753 | $0.7171 |
| 2031-09-02 | $0.7007 | $0.6797 | $0.7217 |
| 2031-09-03 | $0.6950 | $0.6742 | $0.7159 |
| 2031-09-04 | $0.6894 | $0.6687 | $0.7100 |
| 2031-09-05 | $0.6938 | $0.6730 | $0.7147 |
| 2031-09-06 | $0.6984 | $0.6774 | $0.7193 |
| 2031-09-07 | $0.7029 | $0.6818 | $0.7240 |
| 2031-09-08 | $0.6972 | $0.6763 | $0.7181 |
| 2031-09-09 | $0.6972 | $0.6763 | $0.7181 |
| 2031-09-10 | $0.7017 | $0.6807 | $0.7228 |
| 2031-09-11 | $0.6972 | $0.6763 | $0.7181 |
| 2031-09-12 | $0.6972 | $0.6763 | $0.7181 |
| 2031-09-13 | $0.6990 | $0.6780 | $0.7200 |
| 2031-09-14 | $0.7017 | $0.6807 | $0.7228 |
| 2031-09-15 | $0.6960 | $0.6751 | $0.7169 |
| 2031-09-16 | $0.6969 | $0.6760 | $0.7179 |
| 2031-09-17 | $0.6913 | $0.6705 | $0.7120 |
| 2031-09-18 | $0.6857 | $0.6651 | $0.7062 |
| 2031-09-19 | $0.6901 | $0.6694 | $0.7108 |
| 2031-09-20 | $0.6910 | $0.6702 | $0.7117 |
| 2031-09-21 | $0.6955 | $0.6746 | $0.7163 |
| 2031-09-22 | $0.6898 | $0.6691 | $0.7105 |
| 2031-09-23 | $0.6842 | $0.6637 | $0.7047 |
| 2031-09-24 | $0.6790 | $0.6586 | $0.6993 |