Current 600731 price: $7.070
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2531 | $0.2455 | $0.2607 |
| 2031-01-02 | $0.2545 | $0.2469 | $0.2621 |
| 2031-01-03 | $0.2525 | $0.2449 | $0.2600 |
| 2031-01-04 | $0.2535 | $0.2459 | $0.2611 |
| 2031-01-05 | $0.2515 | $0.2439 | $0.2590 |
| 2031-01-06 | $0.2497 | $0.2422 | $0.2572 |
| 2031-01-07 | $0.2497 | $0.2422 | $0.2572 |
| 2031-01-08 | $0.2511 | $0.2436 | $0.2586 |
| 2031-01-09 | $0.2515 | $0.2439 | $0.2590 |
| 2031-01-10 | $0.2515 | $0.2439 | $0.2590 |
| 2031-01-11 | $0.2494 | $0.2420 | $0.2569 |
| 2031-01-12 | $0.2474 | $0.2400 | $0.2549 |
| 2031-01-13 | $0.2465 | $0.2391 | $0.2538 |
| 2031-01-14 | $0.2455 | $0.2381 | $0.2528 |
| 2031-01-15 | $0.2451 | $0.2378 | $0.2525 |
| 2031-01-16 | $0.2432 | $0.2359 | $0.2505 |
| 2031-01-17 | $0.2412 | $0.2340 | $0.2485 |
| 2031-01-18 | $0.2419 | $0.2346 | $0.2491 |
| 2031-01-19 | $0.2433 | $0.2360 | $0.2506 |
| 2031-01-20 | $0.2447 | $0.2374 | $0.2521 |
| 2031-01-21 | $0.2428 | $0.2355 | $0.2500 |
| 2031-01-22 | $0.2408 | $0.2336 | $0.2480 |
| 2031-01-23 | $0.2422 | $0.2350 | $0.2495 |
| 2031-01-24 | $0.2432 | $0.2359 | $0.2505 |
| 2031-01-25 | $0.2446 | $0.2372 | $0.2519 |
| 2031-01-26 | $0.2426 | $0.2353 | $0.2499 |
| 2031-01-27 | $0.2436 | $0.2363 | $0.2509 |
| 2031-01-28 | $0.2417 | $0.2344 | $0.2489 |
| 2031-01-29 | $0.2400 | $0.2328 | $0.2472 |
| 2031-01-30 | $0.2400 | $0.2328 | $0.2472 |
| 2031-01-31 | $0.2413 | $0.2341 | $0.2486 |
| 2031 February | |||
| 2031-02-01 | $0.2417 | $0.2344 | $0.2489 |
| 2031-02-02 | $0.2417 | $0.2344 | $0.2489 |
| 2031-02-03 | $0.2397 | $0.2325 | $0.2469 |
| 2031-02-04 | $0.2378 | $0.2307 | $0.2449 |
| 2031-02-05 | $0.2369 | $0.2297 | $0.2440 |
| 2031-02-06 | $0.2359 | $0.2288 | $0.2430 |
| 2031-02-07 | $0.2356 | $0.2285 | $0.2427 |
| 2031-02-08 | $0.2337 | $0.2267 | $0.2407 |
| 2031-02-09 | $0.2318 | $0.2249 | $0.2388 |
| 2031-02-10 | $0.2325 | $0.2255 | $0.2394 |
| 2031-02-11 | $0.2338 | $0.2268 | $0.2408 |
| 2031-02-12 | $0.2352 | $0.2281 | $0.2423 |
| 2031-02-13 | $0.2333 | $0.2263 | $0.2403 |
| 2031-02-14 | $0.2314 | $0.2245 | $0.2384 |
| 2031-02-15 | $0.2328 | $0.2258 | $0.2398 |
| 2031-02-16 | $0.2338 | $0.2267 | $0.2408 |
| 2031-02-17 | $0.2351 | $0.2280 | $0.2421 |
| 2031-02-18 | $0.2332 | $0.2262 | $0.2402 |
| 2031-02-19 | $0.2341 | $0.2271 | $0.2412 |
| 2031-02-20 | $0.2323 | $0.2253 | $0.2392 |
| 2031-02-21 | $0.2306 | $0.2237 | $0.2375 |
| 2031-02-22 | $0.2306 | $0.2237 | $0.2375 |
| 2031-02-23 | $0.2319 | $0.2250 | $0.2389 |
| 2031-02-24 | $0.2323 | $0.2253 | $0.2392 |
| 2031-02-25 | $0.2323 | $0.2253 | $0.2392 |
| 2031-02-26 | $0.2304 | $0.2235 | $0.2373 |
| 2031-02-27 | $0.2285 | $0.2217 | $0.2354 |
| 2031-02-28 | $0.2276 | $0.2208 | $0.2345 |
| 2031 March | |||
| 2031-03-01 | $0.2267 | $0.2199 | $0.2335 |
| 2031-03-02 | $0.2264 | $0.2196 | $0.2332 |
| 2031-03-03 | $0.2246 | $0.2179 | $0.2313 |
| 2031-03-04 | $0.2228 | $0.2161 | $0.2295 |
| 2031-03-05 | $0.2234 | $0.2167 | $0.2301 |
| 2031-03-06 | $0.2247 | $0.2180 | $0.2315 |
| 2031-03-07 | $0.2260 | $0.2193 | $0.2328 |
| 2031-03-08 | $0.2242 | $0.2175 | $0.2309 |
| 2031-03-09 | $0.2224 | $0.2157 | $0.2291 |
| 2031-03-10 | $0.2237 | $0.2170 | $0.2304 |
| 2031-03-11 | $0.2247 | $0.2179 | $0.2314 |
| 2031-03-12 | $0.2259 | $0.2191 | $0.2327 |
| 2031-03-13 | $0.2241 | $0.2174 | $0.2308 |
| 2031-03-14 | $0.2250 | $0.2183 | $0.2318 |
| 2031-03-15 | $0.2232 | $0.2165 | $0.2299 |
| 2031-03-16 | $0.2216 | $0.2150 | $0.2283 |
| 2031-03-17 | $0.2216 | $0.2150 | $0.2283 |
| 2031-03-18 | $0.2229 | $0.2162 | $0.2296 |
| 2031-03-19 | $0.2232 | $0.2165 | $0.2299 |
| 2031-03-20 | $0.2232 | $0.2165 | $0.2299 |
| 2031-03-21 | $0.2214 | $0.2148 | $0.2281 |
| 2031-03-22 | $0.2196 | $0.2130 | $0.2262 |
| 2031-03-23 | $0.2188 | $0.2122 | $0.2253 |
| 2031-03-24 | $0.2179 | $0.2114 | $0.2244 |
| 2031-03-25 | $0.2176 | $0.2111 | $0.2241 |
| 2031-03-26 | $0.2158 | $0.2094 | $0.2223 |
| 2031-03-27 | $0.2141 | $0.2077 | $0.2205 |
| 2031-03-28 | $0.2147 | $0.2083 | $0.2211 |
| 2031-03-29 | $0.2160 | $0.2095 | $0.2224 |
| 2031-03-30 | $0.2172 | $0.2107 | $0.2237 |
| 2031-03-31 | $0.2155 | $0.2090 | $0.2219 |
| 2031 April | |||
| 2031-04-01 | $0.2137 | $0.2073 | $0.2202 |
| 2031-04-02 | $0.2150 | $0.2086 | $0.2215 |
| 2031-04-03 | $0.2159 | $0.2094 | $0.2224 |
| 2031-04-04 | $0.2171 | $0.2106 | $0.2236 |
| 2031-04-05 | $0.2154 | $0.2089 | $0.2218 |
| 2031-04-06 | $0.2163 | $0.2098 | $0.2227 |
| 2031-04-07 | $0.2145 | $0.2081 | $0.2210 |
| 2031-04-08 | $0.2130 | $0.2066 | $0.2194 |
| 2031-04-09 | $0.2130 | $0.2066 | $0.2194 |
| 2031-04-10 | $0.2142 | $0.2078 | $0.2206 |
| 2031-04-11 | $0.2145 | $0.2081 | $0.2210 |
| 2031-04-12 | $0.2145 | $0.2081 | $0.2210 |
| 2031-04-13 | $0.2128 | $0.2064 | $0.2192 |
| 2031-04-14 | $0.2111 | $0.2047 | $0.2174 |
| 2031-04-15 | $0.2102 | $0.2039 | $0.2165 |
| 2031-04-16 | $0.2094 | $0.2031 | $0.2157 |
| 2031-04-17 | $0.2091 | $0.2028 | $0.2154 |
| 2031-04-18 | $0.2074 | $0.2012 | $0.2137 |
| 2031-04-19 | $0.2058 | $0.1996 | $0.2119 |
| 2031-04-20 | $0.2063 | $0.2002 | $0.2125 |
| 2031-04-21 | $0.2076 | $0.2013 | $0.2138 |
| 2031-04-22 | $0.2088 | $0.2025 | $0.2150 |
| 2031-04-23 | $0.2071 | $0.2009 | $0.2133 |
| 2031-04-24 | $0.2054 | $0.1993 | $0.2116 |
| 2031-04-25 | $0.2066 | $0.2004 | $0.2128 |
| 2031-04-26 | $0.2075 | $0.2013 | $0.2137 |
| 2031-04-27 | $0.2086 | $0.2024 | $0.2149 |
| 2031-04-28 | $0.2070 | $0.2008 | $0.2132 |
| 2031-04-29 | $0.2078 | $0.2016 | $0.2141 |
| 2031-04-30 | $0.2062 | $0.2000 | $0.2123 |
| 2031 May | |||
| 2031-05-01 | $0.2047 | $0.1986 | $0.2108 |
| 2031-05-02 | $0.2047 | $0.1986 | $0.2108 |
| 2031-05-03 | $0.2059 | $0.1997 | $0.2120 |
| 2031-05-04 | $0.2062 | $0.2000 | $0.2123 |
| 2031-05-05 | $0.2062 | $0.2000 | $0.2123 |
| 2031-05-06 | $0.2045 | $0.1984 | $0.2106 |
| 2031-05-07 | $0.2029 | $0.1968 | $0.2089 |
| 2031-05-08 | $0.2020 | $0.1960 | $0.2081 |
| 2031-05-09 | $0.2012 | $0.1952 | $0.2073 |
| 2031-05-10 | $0.2010 | $0.1949 | $0.2070 |
| 2031-05-11 | $0.1994 | $0.1934 | $0.2053 |
| 2031-05-12 | $0.1978 | $0.1918 | $0.2037 |
| 2031-05-13 | $0.1983 | $0.1924 | $0.2043 |
| 2031-05-14 | $0.1995 | $0.1935 | $0.2054 |
| 2031-05-15 | $0.2006 | $0.1946 | $0.2067 |
| 2031-05-16 | $0.1990 | $0.1930 | $0.2050 |
| 2031-05-17 | $0.1974 | $0.1915 | $0.2033 |
| 2031-05-18 | $0.1986 | $0.1926 | $0.2045 |
| 2031-05-19 | $0.1994 | $0.1934 | $0.2054 |
| 2031-05-20 | $0.2005 | $0.1945 | $0.2065 |
| 2031-05-21 | $0.1989 | $0.1929 | $0.2049 |
| 2031-05-22 | $0.1997 | $0.1937 | $0.2057 |
| 2031-05-23 | $0.1981 | $0.1922 | $0.2041 |
| 2031-05-24 | $0.1967 | $0.1908 | $0.2026 |
| 2031-05-25 | $0.1967 | $0.1908 | $0.2026 |
| 2031-05-26 | $0.1978 | $0.1919 | $0.2038 |
| 2031-05-27 | $0.1981 | $0.1922 | $0.2041 |
| 2031-05-28 | $0.1981 | $0.1922 | $0.2041 |
| 2031-05-29 | $0.1965 | $0.1906 | $0.2024 |
| 2031-05-30 | $0.1950 | $0.1891 | $0.2008 |
| 2031-05-31 | $0.1942 | $0.1884 | $0.2000 |
| 2031 June | |||
| 2031-06-01 | $0.1934 | $0.1876 | $0.1992 |
| 2031-06-02 | $0.1931 | $0.1874 | $0.1989 |
| 2031-06-03 | $0.1916 | $0.1858 | $0.1973 |
| 2031-06-04 | $0.1900 | $0.1843 | $0.1957 |
| 2031-06-05 | $0.1906 | $0.1849 | $0.1963 |
| 2031-06-06 | $0.1917 | $0.1859 | $0.1974 |
| 2031-06-07 | $0.1928 | $0.1870 | $0.1986 |
| 2031-06-08 | $0.1913 | $0.1855 | $0.1970 |
| 2031-06-09 | $0.1897 | $0.1840 | $0.1954 |
| 2031-06-10 | $0.1908 | $0.1851 | $0.1966 |
| 2031-06-11 | $0.1916 | $0.1859 | $0.1974 |
| 2031-06-12 | $0.1927 | $0.1869 | $0.1985 |
| 2031-06-13 | $0.1912 | $0.1854 | $0.1969 |
| 2031-06-14 | $0.1920 | $0.1862 | $0.1977 |
| 2031-06-15 | $0.1904 | $0.1847 | $0.1961 |
| 2031-06-16 | $0.1891 | $0.1834 | $0.1947 |
| 2031-06-17 | $0.1891 | $0.1834 | $0.1947 |
| 2031-06-18 | $0.1901 | $0.1844 | $0.1958 |
| 2031-06-19 | $0.1904 | $0.1847 | $0.1961 |
| 2031-06-20 | $0.1904 | $0.1847 | $0.1961 |
| 2031-06-21 | $0.1889 | $0.1832 | $0.1945 |
| 2031-06-22 | $0.1874 | $0.1817 | $0.1930 |
| 2031-06-23 | $0.1866 | $0.1810 | $0.1922 |
| 2031-06-24 | $0.1859 | $0.1803 | $0.1914 |
| 2031-06-25 | $0.1856 | $0.1801 | $0.1912 |
| 2031-06-26 | $0.1841 | $0.1786 | $0.1897 |
| 2031-06-27 | $0.1826 | $0.1772 | $0.1881 |
| 2031-06-28 | $0.1832 | $0.1777 | $0.1886 |
| 2031-06-29 | $0.1842 | $0.1787 | $0.1898 |
| 2031-06-30 | $0.1853 | $0.1797 | $0.1909 |
| 2031 July | |||
| 2031-07-01 | $0.1838 | $0.1783 | $0.1893 |
| 2031-07-02 | $0.1823 | $0.1769 | $0.1878 |
| 2031-07-03 | $0.1834 | $0.1779 | $0.1889 |
| 2031-07-04 | $0.1842 | $0.1786 | $0.1897 |
| 2031-07-05 | $0.1852 | $0.1796 | $0.1908 |
| 2031-07-06 | $0.1837 | $0.1782 | $0.1892 |
| 2031-07-07 | $0.1845 | $0.1789 | $0.1900 |
| 2031-07-08 | $0.1830 | $0.1775 | $0.1885 |
| 2031-07-09 | $0.1817 | $0.1762 | $0.1872 |
| 2031-07-10 | $0.1817 | $0.1762 | $0.1872 |
| 2031-07-11 | $0.1827 | $0.1773 | $0.1882 |
| 2031-07-12 | $0.1830 | $0.1775 | $0.1885 |
| 2031-07-13 | $0.1830 | $0.1775 | $0.1885 |
| 2031-07-14 | $0.1815 | $0.1761 | $0.1870 |
| 2031-07-15 | $0.1801 | $0.1747 | $0.1855 |
| 2031-07-16 | $0.1793 | $0.1740 | $0.1847 |
| 2031-07-17 | $0.1786 | $0.1733 | $0.1840 |
| 2031-07-18 | $0.1784 | $0.1730 | $0.1837 |
| 2031-07-19 | $0.1770 | $0.1716 | $0.1823 |
| 2031-07-20 | $0.1755 | $0.1703 | $0.1808 |
| 2031-07-21 | $0.1760 | $0.1707 | $0.1813 |
| 2031-07-22 | $0.1771 | $0.1717 | $0.1824 |
| 2031-07-23 | $0.1781 | $0.1727 | $0.1834 |
| 2031-07-24 | $0.1767 | $0.1714 | $0.1820 |
| 2031-07-25 | $0.1752 | $0.1700 | $0.1805 |
| 2031-07-26 | $0.1763 | $0.1710 | $0.1815 |
| 2031-07-27 | $0.1770 | $0.1717 | $0.1823 |
| 2031-07-28 | $0.1780 | $0.1726 | $0.1833 |
| 2031-07-29 | $0.1766 | $0.1713 | $0.1818 |
| 2031-07-30 | $0.1773 | $0.1720 | $0.1826 |
| 2031-07-31 | $0.1759 | $0.1706 | $0.1811 |
| 2031 August | |||
| 2031-08-01 | $0.1746 | $0.1694 | $0.1799 |
| 2031-08-02 | $0.1746 | $0.1694 | $0.1799 |
| 2031-08-03 | $0.1756 | $0.1703 | $0.1809 |
| 2031-08-04 | $0.1759 | $0.1706 | $0.1811 |
| 2031-08-05 | $0.1759 | $0.1706 | $0.1811 |
| 2031-08-06 | $0.1744 | $0.1692 | $0.1797 |
| 2031-08-07 | $0.1730 | $0.1679 | $0.1782 |
| 2031-08-08 | $0.1724 | $0.1672 | $0.1775 |
| 2031-08-09 | $0.1717 | $0.1665 | $0.1768 |
| 2031-08-10 | $0.1714 | $0.1663 | $0.1766 |
| 2031-08-11 | $0.1701 | $0.1650 | $0.1752 |
| 2031-08-12 | $0.1687 | $0.1636 | $0.1738 |
| 2031-08-13 | $0.1692 | $0.1641 | $0.1742 |
| 2031-08-14 | $0.1702 | $0.1650 | $0.1753 |
| 2031-08-15 | $0.1712 | $0.1660 | $0.1763 |
| 2031-08-16 | $0.1698 | $0.1647 | $0.1749 |
| 2031-08-17 | $0.1684 | $0.1634 | $0.1735 |
| 2031-08-18 | $0.1694 | $0.1643 | $0.1745 |
| 2031-08-19 | $0.1701 | $0.1650 | $0.1752 |
| 2031-08-20 | $0.1711 | $0.1659 | $0.1762 |
| 2031-08-21 | $0.1697 | $0.1646 | $0.1748 |
| 2031-08-22 | $0.1704 | $0.1653 | $0.1755 |
| 2031-08-23 | $0.1690 | $0.1639 | $0.1741 |
| 2031-08-24 | $0.1678 | $0.1628 | $0.1729 |
| 2031-08-25 | $0.1678 | $0.1628 | $0.1729 |
| 2031-08-26 | $0.1688 | $0.1637 | $0.1738 |
| 2031-08-27 | $0.1690 | $0.1639 | $0.1741 |
| 2031-08-28 | $0.1690 | $0.1639 | $0.1741 |
| 2031-08-29 | $0.1677 | $0.1626 | $0.1727 |
| 2031-08-30 | $0.1663 | $0.1613 | $0.1713 |
| 2031-08-31 | $0.1656 | $0.1607 | $0.1706 |
| 2031 September | |||
| 2031-09-01 | $0.1650 | $0.1600 | $0.1699 |
| 2031-09-02 | $0.1648 | $0.1598 | $0.1697 |
| 2031-09-03 | $0.1634 | $0.1585 | $0.1683 |
| 2031-09-04 | $0.1621 | $0.1573 | $0.1670 |
| 2031-09-05 | $0.1626 | $0.1577 | $0.1674 |
| 2031-09-06 | $0.1635 | $0.1586 | $0.1684 |
| 2031-09-07 | $0.1645 | $0.1595 | $0.1694 |
| 2031-09-08 | $0.1632 | $0.1583 | $0.1681 |
| 2031-09-09 | $0.1618 | $0.1570 | $0.1667 |
| 2031-09-10 | $0.1628 | $0.1579 | $0.1677 |
| 2031-09-11 | $0.1635 | $0.1586 | $0.1684 |
| 2031-09-12 | $0.1644 | $0.1595 | $0.1693 |
| 2031-09-13 | $0.1631 | $0.1582 | $0.1680 |
| 2031-09-14 | $0.1637 | $0.1588 | $0.1687 |
| 2031-09-15 | $0.1624 | $0.1576 | $0.1673 |
| 2031-09-16 | $0.1613 | $0.1564 | $0.1661 |
| 2031-09-17 | $0.1613 | $0.1564 | $0.1661 |
| 2031-09-18 | $0.1622 | $0.1573 | $0.1671 |
| 2031-09-19 | $0.1624 | $0.1576 | $0.1673 |
| 2031-09-20 | $0.1624 | $0.1576 | $0.1673 |
| 2031-09-21 | $0.1611 | $0.1563 | $0.1660 |
| 2031-09-22 | $0.1598 | $0.1550 | $0.1646 |
| 2031-09-23 | $0.1592 | $0.1544 | $0.1640 |
| 2031-09-24 | $0.1586 | $0.1538 | $0.1633 |