Current 600742 price: $9.920
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.5804 | $0.5630 | $0.5979 |
| 2030-01-02 | $0.5747 | $0.5575 | $0.5920 |
| 2030-01-03 | $0.5691 | $0.5520 | $0.5862 |
| 2030-01-04 | $0.5657 | $0.5487 | $0.5827 |
| 2030-01-05 | $0.5640 | $0.5471 | $0.5809 |
| 2030-01-06 | $0.5691 | $0.5520 | $0.5862 |
| 2030-01-07 | $0.5664 | $0.5494 | $0.5834 |
| 2030-01-08 | $0.5716 | $0.5544 | $0.5887 |
| 2030-01-09 | $0.5668 | $0.5498 | $0.5838 |
| 2030-01-10 | $0.5612 | $0.5444 | $0.5781 |
| 2030-01-11 | $0.5650 | $0.5480 | $0.5819 |
| 2030-01-12 | $0.5594 | $0.5426 | $0.5762 |
| 2030-01-13 | $0.5539 | $0.5373 | $0.5705 |
| 2030-01-14 | $0.5496 | $0.5331 | $0.5661 |
| 2030-01-15 | $0.5475 | $0.5311 | $0.5639 |
| 2030-01-16 | $0.5486 | $0.5321 | $0.5650 |
| 2030-01-17 | $0.5486 | $0.5321 | $0.5650 |
| 2030-01-18 | $0.5480 | $0.5316 | $0.5645 |
| 2030-01-19 | $0.5491 | $0.5326 | $0.5656 |
| 2030-01-20 | $0.5541 | $0.5374 | $0.5707 |
| 2030-01-21 | $0.5486 | $0.5322 | $0.5651 |
| 2030-01-22 | $0.5465 | $0.5301 | $0.5629 |
| 2030-01-23 | $0.5514 | $0.5349 | $0.5679 |
| 2030-01-24 | $0.5564 | $0.5397 | $0.5731 |
| 2030-01-25 | $0.5509 | $0.5344 | $0.5675 |
| 2030-01-26 | $0.5455 | $0.5292 | $0.5619 |
| 2030-01-27 | $0.5423 | $0.5260 | $0.5585 |
| 2030-01-28 | $0.5406 | $0.5244 | $0.5569 |
| 2030-01-29 | $0.5455 | $0.5292 | $0.5619 |
| 2030-01-30 | $0.5430 | $0.5267 | $0.5593 |
| 2030-01-31 | $0.5479 | $0.5314 | $0.5643 |
| 2030 February | |||
| 2030-02-01 | $0.5433 | $0.5270 | $0.5596 |
| 2030-02-02 | $0.5380 | $0.5218 | $0.5541 |
| 2030-02-03 | $0.5416 | $0.5253 | $0.5578 |
| 2030-02-04 | $0.5362 | $0.5202 | $0.5523 |
| 2030-02-05 | $0.5310 | $0.5151 | $0.5469 |
| 2030-02-06 | $0.5269 | $0.5111 | $0.5427 |
| 2030-02-07 | $0.5248 | $0.5091 | $0.5405 |
| 2030-02-08 | $0.5258 | $0.5101 | $0.5416 |
| 2030-02-09 | $0.5258 | $0.5101 | $0.5416 |
| 2030-02-10 | $0.5253 | $0.5096 | $0.5411 |
| 2030-02-11 | $0.5263 | $0.5106 | $0.5421 |
| 2030-02-12 | $0.5311 | $0.5152 | $0.5470 |
| 2030-02-13 | $0.5259 | $0.5101 | $0.5417 |
| 2030-02-14 | $0.5238 | $0.5081 | $0.5395 |
| 2030-02-15 | $0.5286 | $0.5127 | $0.5444 |
| 2030-02-16 | $0.5333 | $0.5173 | $0.5493 |
| 2030-02-17 | $0.5281 | $0.5123 | $0.5439 |
| 2030-02-18 | $0.5229 | $0.5072 | $0.5386 |
| 2030-02-19 | $0.5198 | $0.5042 | $0.5354 |
| 2030-02-20 | $0.5182 | $0.5027 | $0.5338 |
| 2030-02-21 | $0.5229 | $0.5072 | $0.5386 |
| 2030-02-22 | $0.5205 | $0.5049 | $0.5361 |
| 2030-02-23 | $0.5252 | $0.5094 | $0.5409 |
| 2030-02-24 | $0.5208 | $0.5052 | $0.5364 |
| 2030-02-25 | $0.5157 | $0.5002 | $0.5312 |
| 2030-02-26 | $0.5191 | $0.5036 | $0.5347 |
| 2030-02-27 | $0.5140 | $0.4986 | $0.5294 |
| 2030-02-28 | $0.5090 | $0.4937 | $0.5243 |
| 2030 March | |||
| 2030-03-01 | $0.5050 | $0.4899 | $0.5202 |
| 2030-03-02 | $0.5031 | $0.4880 | $0.5181 |
| 2030-03-03 | $0.5040 | $0.4889 | $0.5192 |
| 2030-03-04 | $0.5040 | $0.4889 | $0.5192 |
| 2030-03-05 | $0.5035 | $0.4884 | $0.5187 |
| 2030-03-06 | $0.5045 | $0.4894 | $0.5197 |
| 2030-03-07 | $0.5091 | $0.4938 | $0.5244 |
| 2030-03-08 | $0.5041 | $0.4890 | $0.5192 |
| 2030-03-09 | $0.5021 | $0.4871 | $0.5172 |
| 2030-03-10 | $0.5067 | $0.4915 | $0.5219 |
| 2030-03-11 | $0.5112 | $0.4959 | $0.5266 |
| 2030-03-12 | $0.5062 | $0.4910 | $0.5214 |
| 2030-03-13 | $0.5013 | $0.4862 | $0.5163 |
| 2030-03-14 | $0.4983 | $0.4833 | $0.5132 |
| 2030-03-15 | $0.4968 | $0.4819 | $0.5117 |
| 2030-03-16 | $0.5013 | $0.4862 | $0.5163 |
| 2030-03-17 | $0.4989 | $0.4839 | $0.5139 |
| 2030-03-18 | $0.5034 | $0.4883 | $0.5185 |
| 2030-03-19 | $0.4992 | $0.4842 | $0.5142 |
| 2030-03-20 | $0.4943 | $0.4795 | $0.5091 |
| 2030-03-21 | $0.4976 | $0.4827 | $0.5125 |
| 2030-03-22 | $0.4927 | $0.4780 | $0.5075 |
| 2030-03-23 | $0.4879 | $0.4733 | $0.5025 |
| 2030-03-24 | $0.4841 | $0.4696 | $0.4986 |
| 2030-03-25 | $0.4822 | $0.4677 | $0.4967 |
| 2030-03-26 | $0.4832 | $0.4687 | $0.4977 |
| 2030-03-27 | $0.4832 | $0.4687 | $0.4977 |
| 2030-03-28 | $0.4827 | $0.4682 | $0.4972 |
| 2030-03-29 | $0.4836 | $0.4691 | $0.4981 |
| 2030-03-30 | $0.4880 | $0.4734 | $0.5026 |
| 2030-03-31 | $0.4832 | $0.4687 | $0.4977 |
| 2030 April | |||
| 2030-04-01 | $0.4813 | $0.4669 | $0.4958 |
| 2030-04-02 | $0.4857 | $0.4711 | $0.5002 |
| 2030-04-03 | $0.4901 | $0.4754 | $0.5048 |
| 2030-04-04 | $0.4853 | $0.4707 | $0.4998 |
| 2030-04-05 | $0.4805 | $0.4661 | $0.4949 |
| 2030-04-06 | $0.4776 | $0.4633 | $0.4920 |
| 2030-04-07 | $0.4762 | $0.4619 | $0.4905 |
| 2030-04-08 | $0.4805 | $0.4661 | $0.4949 |
| 2030-04-09 | $0.4782 | $0.4639 | $0.4926 |
| 2030-04-10 | $0.4826 | $0.4681 | $0.4970 |
| 2030-04-11 | $0.4785 | $0.4642 | $0.4929 |
| 2030-04-12 | $0.4738 | $0.4596 | $0.4881 |
| 2030-04-13 | $0.4770 | $0.4627 | $0.4913 |
| 2030-04-14 | $0.4723 | $0.4581 | $0.4865 |
| 2030-04-15 | $0.4677 | $0.4537 | $0.4817 |
| 2030-04-16 | $0.4641 | $0.4501 | $0.4780 |
| 2030-04-17 | $0.4622 | $0.4484 | $0.4761 |
| 2030-04-18 | $0.4631 | $0.4492 | $0.4770 |
| 2030-04-19 | $0.4631 | $0.4492 | $0.4770 |
| 2030-04-20 | $0.4627 | $0.4488 | $0.4766 |
| 2030-04-21 | $0.4636 | $0.4497 | $0.4775 |
| 2030-04-22 | $0.4678 | $0.4538 | $0.4818 |
| 2030-04-23 | $0.4632 | $0.4493 | $0.4771 |
| 2030-04-24 | $0.4614 | $0.4475 | $0.4752 |
| 2030-04-25 | $0.4655 | $0.4516 | $0.4795 |
| 2030-04-26 | $0.4698 | $0.4557 | $0.4839 |
| 2030-04-27 | $0.4651 | $0.4512 | $0.4791 |
| 2030-04-28 | $0.4606 | $0.4468 | $0.4744 |
| 2030-04-29 | $0.4578 | $0.4441 | $0.4716 |
| 2030-04-30 | $0.4565 | $0.4428 | $0.4702 |
| 2030 May | |||
| 2030-05-01 | $0.4606 | $0.4468 | $0.4744 |
| 2030-05-02 | $0.4584 | $0.4447 | $0.4722 |
| 2030-05-03 | $0.4626 | $0.4487 | $0.4764 |
| 2030-05-04 | $0.4587 | $0.4449 | $0.4725 |
| 2030-05-05 | $0.4542 | $0.4406 | $0.4678 |
| 2030-05-06 | $0.4572 | $0.4435 | $0.4710 |
| 2030-05-07 | $0.4528 | $0.4392 | $0.4663 |
| 2030-05-08 | $0.4483 | $0.4349 | $0.4618 |
| 2030-05-09 | $0.4448 | $0.4315 | $0.4582 |
| 2030-05-10 | $0.4431 | $0.4298 | $0.4564 |
| 2030-05-11 | $0.4440 | $0.4306 | $0.4573 |
| 2030-05-12 | $0.4440 | $0.4306 | $0.4573 |
| 2030-05-13 | $0.4435 | $0.4302 | $0.4568 |
| 2030-05-14 | $0.4444 | $0.4311 | $0.4577 |
| 2030-05-15 | $0.4484 | $0.4350 | $0.4619 |
| 2030-05-16 | $0.4440 | $0.4307 | $0.4573 |
| 2030-05-17 | $0.4423 | $0.4290 | $0.4555 |
| 2030-05-18 | $0.4463 | $0.4329 | $0.4596 |
| 2030-05-19 | $0.4503 | $0.4368 | $0.4638 |
| 2030-05-20 | $0.4459 | $0.4325 | $0.4593 |
| 2030-05-21 | $0.4415 | $0.4283 | $0.4547 |
| 2030-05-22 | $0.4389 | $0.4257 | $0.4520 |
| 2030-05-23 | $0.4376 | $0.4244 | $0.4507 |
| 2030-05-24 | $0.4415 | $0.4283 | $0.4548 |
| 2030-05-25 | $0.4394 | $0.4262 | $0.4526 |
| 2030-05-26 | $0.4434 | $0.4301 | $0.4567 |
| 2030-05-27 | $0.4397 | $0.4265 | $0.4529 |
| 2030-05-28 | $0.4354 | $0.4223 | $0.4485 |
| 2030-05-29 | $0.4383 | $0.4251 | $0.4514 |
| 2030-05-30 | $0.4340 | $0.4210 | $0.4470 |
| 2030-05-31 | $0.4297 | $0.4168 | $0.4426 |
| 2030 June | |||
| 2030-06-01 | $0.4264 | $0.4136 | $0.4392 |
| 2030-06-02 | $0.4247 | $0.4120 | $0.4375 |
| 2030-06-03 | $0.4256 | $0.4128 | $0.4383 |
| 2030-06-04 | $0.4256 | $0.4128 | $0.4383 |
| 2030-06-05 | $0.4251 | $0.4124 | $0.4379 |
| 2030-06-06 | $0.4260 | $0.4132 | $0.4388 |
| 2030-06-07 | $0.4298 | $0.4169 | $0.4427 |
| 2030-06-08 | $0.4256 | $0.4128 | $0.4384 |
| 2030-06-09 | $0.4239 | $0.4112 | $0.4367 |
| 2030-06-10 | $0.4278 | $0.4149 | $0.4406 |
| 2030-06-11 | $0.4316 | $0.4187 | $0.4446 |
| 2030-06-12 | $0.4274 | $0.4146 | $0.4402 |
| 2030-06-13 | $0.4232 | $0.4105 | $0.4359 |
| 2030-06-14 | $0.4207 | $0.4081 | $0.4333 |
| 2030-06-15 | $0.4194 | $0.4068 | $0.4320 |
| 2030-06-16 | $0.4232 | $0.4105 | $0.4359 |
| 2030-06-17 | $0.4212 | $0.4086 | $0.4339 |
| 2030-06-18 | $0.4250 | $0.4123 | $0.4378 |
| 2030-06-19 | $0.4215 | $0.4088 | $0.4341 |
| 2030-06-20 | $0.4174 | $0.4048 | $0.4299 |
| 2030-06-21 | $0.4201 | $0.4075 | $0.4327 |
| 2030-06-22 | $0.4160 | $0.4035 | $0.4285 |
| 2030-06-23 | $0.4119 | $0.3996 | $0.4243 |
| 2030-06-24 | $0.4087 | $0.3965 | $0.4210 |
| 2030-06-25 | $0.4071 | $0.3949 | $0.4193 |
| 2030-06-26 | $0.4079 | $0.3957 | $0.4202 |
| 2030-06-27 | $0.4079 | $0.3957 | $0.4202 |
| 2030-06-28 | $0.4075 | $0.3953 | $0.4198 |
| 2030-06-29 | $0.4083 | $0.3961 | $0.4206 |
| 2030-06-30 | $0.4120 | $0.3997 | $0.4244 |
| 2030 July | |||
| 2030-07-01 | $0.4080 | $0.3957 | $0.4202 |
| 2030-07-02 | $0.4064 | $0.3942 | $0.4186 |
| 2030-07-03 | $0.4101 | $0.3977 | $0.4224 |
| 2030-07-04 | $0.4138 | $0.4013 | $0.4262 |
| 2030-07-05 | $0.4097 | $0.3974 | $0.4220 |
| 2030-07-06 | $0.4057 | $0.3935 | $0.4178 |
| 2030-07-07 | $0.4033 | $0.3912 | $0.4154 |
| 2030-07-08 | $0.4020 | $0.3900 | $0.4141 |
| 2030-07-09 | $0.4057 | $0.3935 | $0.4179 |
| 2030-07-10 | $0.4038 | $0.3917 | $0.4159 |
| 2030-07-11 | $0.4074 | $0.3952 | $0.4197 |
| 2030-07-12 | $0.4040 | $0.3919 | $0.4161 |
| 2030-07-13 | $0.4001 | $0.3881 | $0.4121 |
| 2030-07-14 | $0.4027 | $0.3907 | $0.4148 |
| 2030-07-15 | $0.3988 | $0.3868 | $0.4107 |
| 2030-07-16 | $0.3949 | $0.3830 | $0.4067 |
| 2030-07-17 | $0.3918 | $0.3800 | $0.4036 |
| 2030-07-18 | $0.3903 | $0.3786 | $0.4020 |
| 2030-07-19 | $0.3910 | $0.3793 | $0.4028 |
| 2030-07-20 | $0.3910 | $0.3793 | $0.4028 |
| 2030-07-21 | $0.3906 | $0.3789 | $0.4024 |
| 2030-07-22 | $0.3914 | $0.3797 | $0.4032 |
| 2030-07-23 | $0.3950 | $0.3831 | $0.4068 |
| 2030-07-24 | $0.3911 | $0.3793 | $0.4028 |
| 2030-07-25 | $0.3895 | $0.3779 | $0.4012 |
| 2030-07-26 | $0.3931 | $0.3813 | $0.4049 |
| 2030-07-27 | $0.3966 | $0.3847 | $0.4085 |
| 2030-07-28 | $0.3927 | $0.3809 | $0.4045 |
| 2030-07-29 | $0.3889 | $0.3772 | $0.4005 |
| 2030-07-30 | $0.3866 | $0.3750 | $0.3981 |
| 2030-07-31 | $0.3854 | $0.3738 | $0.3970 |
| 2030 August | |||
| 2030-08-01 | $0.3889 | $0.3772 | $0.4005 |
| 2030-08-02 | $0.3870 | $0.3754 | $0.3987 |
| 2030-08-03 | $0.3905 | $0.3788 | $0.4023 |
| 2030-08-04 | $0.3873 | $0.3757 | $0.3989 |
| 2030-08-05 | $0.3835 | $0.3720 | $0.3950 |
| 2030-08-06 | $0.3860 | $0.3745 | $0.3976 |
| 2030-08-07 | $0.3823 | $0.3708 | $0.3937 |
| 2030-08-08 | $0.3785 | $0.3672 | $0.3899 |
| 2030-08-09 | $0.3756 | $0.3643 | $0.3868 |
| 2030-08-10 | $0.3741 | $0.3629 | $0.3853 |
| 2030-08-11 | $0.3748 | $0.3636 | $0.3861 |
| 2030-08-12 | $0.3748 | $0.3636 | $0.3861 |
| 2030-08-13 | $0.3745 | $0.3632 | $0.3857 |
| 2030-08-14 | $0.3752 | $0.3639 | $0.3865 |
| 2030-08-15 | $0.3786 | $0.3672 | $0.3900 |
| 2030-08-16 | $0.3749 | $0.3636 | $0.3861 |
| 2030-08-17 | $0.3734 | $0.3622 | $0.3846 |
| 2030-08-18 | $0.3768 | $0.3655 | $0.3881 |
| 2030-08-19 | $0.3802 | $0.3688 | $0.3916 |
| 2030-08-20 | $0.3765 | $0.3652 | $0.3877 |
| 2030-08-21 | $0.3728 | $0.3616 | $0.3839 |
| 2030-08-22 | $0.3705 | $0.3594 | $0.3817 |
| 2030-08-23 | $0.3694 | $0.3583 | $0.3805 |
| 2030-08-24 | $0.3728 | $0.3616 | $0.3840 |
| 2030-08-25 | $0.3710 | $0.3599 | $0.3821 |
| 2030-08-26 | $0.3744 | $0.3631 | $0.3856 |
| 2030-08-27 | $0.3712 | $0.3601 | $0.3824 |
| 2030-08-28 | $0.3676 | $0.3566 | $0.3786 |
| 2030-08-29 | $0.3701 | $0.3590 | $0.3812 |
| 2030-08-30 | $0.3664 | $0.3554 | $0.3774 |
| 2030-08-31 | $0.3628 | $0.3519 | $0.3737 |
| 2030 September | |||
| 2030-09-01 | $0.3600 | $0.3492 | $0.3708 |
| 2030-09-02 | $0.3586 | $0.3478 | $0.3694 |
| 2030-09-03 | $0.3593 | $0.3485 | $0.3701 |
| 2030-09-04 | $0.3593 | $0.3485 | $0.3701 |
| 2030-09-05 | $0.3589 | $0.3482 | $0.3697 |
| 2030-09-06 | $0.3597 | $0.3489 | $0.3704 |
| 2030-09-07 | $0.3629 | $0.3520 | $0.3738 |
| 2030-09-08 | $0.3593 | $0.3486 | $0.3701 |
| 2030-09-09 | $0.3579 | $0.3472 | $0.3687 |
| 2030-09-10 | $0.3612 | $0.3503 | $0.3720 |
| 2030-09-11 | $0.3644 | $0.3535 | $0.3754 |
| 2030-09-12 | $0.3609 | $0.3500 | $0.3717 |
| 2030-09-13 | $0.3573 | $0.3466 | $0.3680 |
| 2030-09-14 | $0.3552 | $0.3445 | $0.3658 |
| 2030-09-15 | $0.3541 | $0.3435 | $0.3647 |
| 2030-09-16 | $0.3573 | $0.3466 | $0.3680 |
| 2030-09-17 | $0.3556 | $0.3450 | $0.3663 |
| 2030-09-18 | $0.3589 | $0.3481 | $0.3696 |
| 2030-09-19 | $0.3559 | $0.3452 | $0.3665 |
| 2030-09-20 | $0.3524 | $0.3418 | $0.3629 |
| 2030-09-21 | $0.3547 | $0.3441 | $0.3654 |
| 2030-09-22 | $0.3512 | $0.3407 | $0.3618 |
| 2030-09-23 | $0.3478 | $0.3374 | $0.3582 |
| 2030-09-24 | $0.3451 | $0.3347 | $0.3554 |