Current 600750 price: $21.81
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $9.824 | $9.530 | $10.12 |
| 2031-01-02 | $9.806 | $9.512 | $10.10 |
| 2031-01-03 | $9.824 | $9.530 | $10.12 |
| 2031-01-04 | $9.847 | $9.551 | $10.14 |
| 2031-01-05 | $9.817 | $9.522 | $10.11 |
| 2031-01-06 | $9.803 | $9.509 | $10.10 |
| 2031-01-07 | $9.829 | $9.534 | $10.12 |
| 2031-01-08 | $9.799 | $9.505 | $10.09 |
| 2031-01-09 | $9.824 | $9.530 | $10.12 |
| 2031-01-10 | $9.794 | $9.500 | $10.09 |
| 2031-01-11 | $9.807 | $9.513 | $10.10 |
| 2031-01-12 | $9.777 | $9.484 | $10.07 |
| 2031-01-13 | $9.748 | $9.455 | $10.04 |
| 2031-01-14 | $9.730 | $9.438 | $10.02 |
| 2031-01-15 | $9.752 | $9.460 | $10.04 |
| 2031-01-16 | $9.722 | $9.431 | $10.01 |
| 2031-01-17 | $9.693 | $9.402 | $9.983 |
| 2031-01-18 | $9.718 | $9.426 | $10.01 |
| 2031-01-19 | $9.743 | $9.451 | $10.04 |
| 2031-01-20 | $9.761 | $9.468 | $10.05 |
| 2031-01-21 | $9.787 | $9.493 | $10.08 |
| 2031-01-22 | $9.757 | $9.464 | $10.05 |
| 2031-01-23 | $9.761 | $9.468 | $10.05 |
| 2031-01-24 | $9.731 | $9.439 | $10.02 |
| 2031-01-25 | $9.714 | $9.422 | $10.00 |
| 2031-01-26 | $9.731 | $9.439 | $10.02 |
| 2031-01-27 | $9.754 | $9.461 | $10.05 |
| 2031-01-28 | $9.724 | $9.432 | $10.02 |
| 2031-01-29 | $9.710 | $9.419 | $10.00 |
| 2031-01-30 | $9.736 | $9.444 | $10.03 |
| 2031-01-31 | $9.706 | $9.415 | $9.997 |
| 2031 February | |||
| 2031-02-01 | $9.731 | $9.439 | $10.02 |
| 2031-02-02 | $9.702 | $9.411 | $9.993 |
| 2031-02-03 | $9.715 | $9.423 | $10.01 |
| 2031-02-04 | $9.685 | $9.394 | $9.976 |
| 2031-02-05 | $9.655 | $9.366 | $9.945 |
| 2031-02-06 | $9.638 | $9.349 | $9.927 |
| 2031-02-07 | $9.660 | $9.370 | $9.950 |
| 2031-02-08 | $9.630 | $9.341 | $9.919 |
| 2031-02-09 | $9.601 | $9.313 | $9.889 |
| 2031-02-10 | $9.626 | $9.337 | $9.915 |
| 2031-02-11 | $9.651 | $9.362 | $9.941 |
| 2031-02-12 | $9.669 | $9.379 | $9.959 |
| 2031-02-13 | $9.694 | $9.403 | $9.985 |
| 2031-02-14 | $9.664 | $9.375 | $9.954 |
| 2031-02-15 | $9.669 | $9.379 | $9.959 |
| 2031-02-16 | $9.639 | $9.350 | $9.929 |
| 2031-02-17 | $9.622 | $9.333 | $9.910 |
| 2031-02-18 | $9.639 | $9.350 | $9.929 |
| 2031-02-19 | $9.661 | $9.372 | $9.951 |
| 2031-02-20 | $9.632 | $9.343 | $9.921 |
| 2031-02-21 | $9.619 | $9.330 | $9.907 |
| 2031-02-22 | $9.644 | $9.354 | $9.933 |
| 2031-02-23 | $9.614 | $9.326 | $9.903 |
| 2031-02-24 | $9.639 | $9.350 | $9.929 |
| 2031-02-25 | $9.610 | $9.322 | $9.898 |
| 2031-02-26 | $9.623 | $9.334 | $9.912 |
| 2031-02-27 | $9.593 | $9.306 | $9.881 |
| 2031-02-28 | $9.564 | $9.277 | $9.851 |
| 2031 March | |||
| 2031-03-01 | $9.547 | $9.260 | $9.833 |
| 2031-03-02 | $9.569 | $9.281 | $9.856 |
| 2031-03-03 | $9.539 | $9.253 | $9.825 |
| 2031-03-04 | $9.510 | $9.225 | $9.795 |
| 2031-03-05 | $9.535 | $9.249 | $9.821 |
| 2031-03-06 | $9.560 | $9.273 | $9.847 |
| 2031-03-07 | $9.577 | $9.290 | $9.865 |
| 2031-03-08 | $9.602 | $9.314 | $9.890 |
| 2031-03-09 | $9.573 | $9.286 | $9.860 |
| 2031-03-10 | $9.577 | $9.290 | $9.865 |
| 2031-03-11 | $9.548 | $9.262 | $9.835 |
| 2031-03-12 | $9.531 | $9.245 | $9.817 |
| 2031-03-13 | $9.548 | $9.262 | $9.835 |
| 2031-03-14 | $9.570 | $9.283 | $9.857 |
| 2031-03-15 | $9.541 | $9.255 | $9.827 |
| 2031-03-16 | $9.528 | $9.242 | $9.813 |
| 2031-03-17 | $9.553 | $9.266 | $9.839 |
| 2031-03-18 | $9.523 | $9.238 | $9.809 |
| 2031-03-19 | $9.548 | $9.262 | $9.835 |
| 2031-03-20 | $9.519 | $9.233 | $9.805 |
| 2031-03-21 | $9.532 | $9.246 | $9.818 |
| 2031-03-22 | $9.503 | $9.218 | $9.788 |
| 2031-03-23 | $9.474 | $9.190 | $9.758 |
| 2031-03-24 | $9.456 | $9.173 | $9.740 |
| 2031-03-25 | $9.478 | $9.194 | $9.762 |
| 2031-03-26 | $9.449 | $9.166 | $9.733 |
| 2031-03-27 | $9.420 | $9.138 | $9.703 |
| 2031-03-28 | $9.445 | $9.162 | $9.728 |
| 2031-03-29 | $9.470 | $9.185 | $9.754 |
| 2031-03-30 | $9.487 | $9.202 | $9.771 |
| 2031-03-31 | $9.512 | $9.226 | $9.797 |
| 2031 April | |||
| 2031-04-01 | $9.483 | $9.198 | $9.767 |
| 2031-04-02 | $9.487 | $9.202 | $9.772 |
| 2031-04-03 | $9.458 | $9.174 | $9.742 |
| 2031-04-04 | $9.441 | $9.157 | $9.724 |
| 2031-04-05 | $9.458 | $9.174 | $9.742 |
| 2031-04-06 | $9.480 | $9.195 | $9.764 |
| 2031-04-07 | $9.451 | $9.167 | $9.734 |
| 2031-04-08 | $9.438 | $9.154 | $9.721 |
| 2031-04-09 | $9.462 | $9.178 | $9.746 |
| 2031-04-10 | $9.433 | $9.150 | $9.716 |
| 2031-04-11 | $9.458 | $9.174 | $9.742 |
| 2031-04-12 | $9.429 | $9.146 | $9.712 |
| 2031-04-13 | $9.442 | $9.158 | $9.725 |
| 2031-04-14 | $9.413 | $9.131 | $9.695 |
| 2031-04-15 | $9.384 | $9.103 | $9.666 |
| 2031-04-16 | $9.367 | $9.086 | $9.648 |
| 2031-04-17 | $9.388 | $9.107 | $9.670 |
| 2031-04-18 | $9.360 | $9.079 | $9.641 |
| 2031-04-19 | $9.331 | $9.051 | $9.611 |
| 2031-04-20 | $9.356 | $9.075 | $9.636 |
| 2031-04-21 | $9.380 | $9.099 | $9.661 |
| 2031-04-22 | $9.397 | $9.115 | $9.679 |
| 2031-04-23 | $9.422 | $9.139 | $9.704 |
| 2031-04-24 | $9.393 | $9.111 | $9.675 |
| 2031-04-25 | $9.397 | $9.115 | $9.679 |
| 2031-04-26 | $9.369 | $9.087 | $9.650 |
| 2031-04-27 | $9.351 | $9.071 | $9.632 |
| 2031-04-28 | $9.369 | $9.087 | $9.650 |
| 2031-04-29 | $9.390 | $9.108 | $9.672 |
| 2031-04-30 | $9.361 | $9.080 | $9.642 |
| 2031 May | |||
| 2031-05-01 | $9.348 | $9.068 | $9.629 |
| 2031-05-02 | $9.373 | $9.092 | $9.654 |
| 2031-05-03 | $9.344 | $9.064 | $9.624 |
| 2031-05-04 | $9.369 | $9.087 | $9.650 |
| 2031-05-05 | $9.340 | $9.060 | $9.620 |
| 2031-05-06 | $9.352 | $9.072 | $9.633 |
| 2031-05-07 | $9.324 | $9.044 | $9.604 |
| 2031-05-08 | $9.295 | $9.017 | $9.574 |
| 2031-05-09 | $9.278 | $9.000 | $9.557 |
| 2031-05-10 | $9.300 | $9.021 | $9.579 |
| 2031-05-11 | $9.271 | $8.993 | $9.549 |
| 2031-05-12 | $9.243 | $8.966 | $9.520 |
| 2031-05-13 | $9.267 | $8.989 | $9.545 |
| 2031-05-14 | $9.291 | $9.013 | $9.570 |
| 2031-05-15 | $9.308 | $9.029 | $9.588 |
| 2031-05-16 | $9.333 | $9.053 | $9.613 |
| 2031-05-17 | $9.304 | $9.025 | $9.583 |
| 2031-05-18 | $9.308 | $9.029 | $9.588 |
| 2031-05-19 | $9.280 | $9.002 | $9.558 |
| 2031-05-20 | $9.263 | $8.985 | $9.541 |
| 2031-05-21 | $9.280 | $9.002 | $9.558 |
| 2031-05-22 | $9.301 | $9.022 | $9.580 |
| 2031-05-23 | $9.273 | $8.995 | $9.551 |
| 2031-05-24 | $9.260 | $8.982 | $9.538 |
| 2031-05-25 | $9.284 | $9.006 | $9.563 |
| 2031-05-26 | $9.256 | $8.978 | $9.533 |
| 2031-05-27 | $9.280 | $9.002 | $9.558 |
| 2031-05-28 | $9.252 | $8.974 | $9.529 |
| 2031-05-29 | $9.264 | $8.986 | $9.542 |
| 2031-05-30 | $9.236 | $8.959 | $9.513 |
| 2031-05-31 | $9.208 | $8.931 | $9.484 |
| 2031 June | |||
| 2031-06-01 | $9.191 | $8.915 | $9.466 |
| 2031-06-02 | $9.212 | $8.935 | $9.488 |
| 2031-06-03 | $9.184 | $8.908 | $9.459 |
| 2031-06-04 | $9.156 | $8.881 | $9.430 |
| 2031-06-05 | $9.180 | $8.904 | $9.455 |
| 2031-06-06 | $9.203 | $8.927 | $9.480 |
| 2031-06-07 | $9.220 | $8.944 | $9.497 |
| 2031-06-08 | $9.244 | $8.967 | $9.522 |
| 2031-06-09 | $9.216 | $8.940 | $9.493 |
| 2031-06-10 | $9.220 | $8.944 | $9.497 |
| 2031-06-11 | $9.192 | $8.916 | $9.468 |
| 2031-06-12 | $9.175 | $8.900 | $9.451 |
| 2031-06-13 | $9.192 | $8.916 | $9.468 |
| 2031-06-14 | $9.213 | $8.937 | $9.490 |
| 2031-06-15 | $9.185 | $8.910 | $9.461 |
| 2031-06-16 | $9.172 | $8.897 | $9.448 |
| 2031-06-17 | $9.196 | $8.920 | $9.472 |
| 2031-06-18 | $9.168 | $8.893 | $9.443 |
| 2031-06-19 | $9.192 | $8.916 | $9.468 |
| 2031-06-20 | $9.164 | $8.889 | $9.439 |
| 2031-06-21 | $9.176 | $8.901 | $9.452 |
| 2031-06-22 | $9.148 | $8.874 | $9.423 |
| 2031-06-23 | $9.121 | $8.847 | $9.394 |
| 2031-06-24 | $9.104 | $8.831 | $9.377 |
| 2031-06-25 | $9.125 | $8.851 | $9.398 |
| 2031-06-26 | $9.097 | $8.824 | $9.370 |
| 2031-06-27 | $9.069 | $8.797 | $9.341 |
| 2031-06-28 | $9.093 | $8.820 | $9.365 |
| 2031-06-29 | $9.116 | $8.843 | $9.390 |
| 2031-06-30 | $9.133 | $8.859 | $9.407 |
| 2031 July | |||
| 2031-07-01 | $9.157 | $8.882 | $9.432 |
| 2031-07-02 | $9.129 | $8.855 | $9.403 |
| 2031-07-03 | $9.133 | $8.859 | $9.407 |
| 2031-07-04 | $9.105 | $8.832 | $9.378 |
| 2031-07-05 | $9.089 | $8.816 | $9.361 |
| 2031-07-06 | $9.105 | $8.832 | $9.378 |
| 2031-07-07 | $9.126 | $8.852 | $9.400 |
| 2031-07-08 | $9.098 | $8.825 | $9.371 |
| 2031-07-09 | $9.086 | $8.813 | $9.358 |
| 2031-07-10 | $9.109 | $8.836 | $9.383 |
| 2031-07-11 | $9.082 | $8.809 | $9.354 |
| 2031-07-12 | $9.105 | $8.832 | $9.378 |
| 2031-07-13 | $9.077 | $8.805 | $9.350 |
| 2031-07-14 | $9.090 | $8.817 | $9.362 |
| 2031-07-15 | $9.062 | $8.790 | $9.334 |
| 2031-07-16 | $9.034 | $8.763 | $9.305 |
| 2031-07-17 | $9.018 | $8.747 | $9.288 |
| 2031-07-18 | $9.038 | $8.767 | $9.310 |
| 2031-07-19 | $9.011 | $8.740 | $9.281 |
| 2031-07-20 | $8.983 | $8.714 | $9.253 |
| 2031-07-21 | $9.007 | $8.737 | $9.277 |
| 2031-07-22 | $9.030 | $8.759 | $9.301 |
| 2031-07-23 | $9.047 | $8.775 | $9.318 |
| 2031-07-24 | $9.070 | $8.798 | $9.343 |
| 2031-07-25 | $9.043 | $8.771 | $9.314 |
| 2031-07-26 | $9.047 | $8.775 | $9.318 |
| 2031-07-27 | $9.019 | $8.749 | $9.290 |
| 2031-07-28 | $9.003 | $8.733 | $9.273 |
| 2031-07-29 | $9.019 | $8.749 | $9.290 |
| 2031-07-30 | $9.040 | $8.769 | $9.311 |
| 2031-07-31 | $9.012 | $8.742 | $9.283 |
| 2031 August | |||
| 2031-08-01 | $9.000 | $8.730 | $9.270 |
| 2031-08-02 | $9.023 | $8.753 | $9.294 |
| 2031-08-03 | $8.996 | $8.726 | $9.266 |
| 2031-08-04 | $9.019 | $8.749 | $9.290 |
| 2031-08-05 | $8.992 | $8.722 | $9.261 |
| 2031-08-06 | $9.004 | $8.734 | $9.274 |
| 2031-08-07 | $8.976 | $8.707 | $9.246 |
| 2031-08-08 | $8.949 | $8.680 | $9.217 |
| 2031-08-09 | $8.933 | $8.665 | $9.201 |
| 2031-08-10 | $8.953 | $8.684 | $9.222 |
| 2031-08-11 | $8.926 | $8.658 | $9.193 |
| 2031-08-12 | $8.898 | $8.631 | $9.165 |
| 2031-08-13 | $8.922 | $8.654 | $9.189 |
| 2031-08-14 | $8.945 | $8.677 | $9.213 |
| 2031-08-15 | $8.961 | $8.692 | $9.230 |
| 2031-08-16 | $8.985 | $8.715 | $9.254 |
| 2031-08-17 | $8.957 | $8.688 | $9.226 |
| 2031-08-18 | $8.961 | $8.692 | $9.230 |
| 2031-08-19 | $8.934 | $8.666 | $9.202 |
| 2031-08-20 | $8.918 | $8.650 | $9.185 |
| 2031-08-21 | $8.934 | $8.666 | $9.202 |
| 2031-08-22 | $8.954 | $8.686 | $9.223 |
| 2031-08-23 | $8.927 | $8.659 | $9.195 |
| 2031-08-24 | $8.915 | $8.647 | $9.182 |
| 2031-08-25 | $8.938 | $8.670 | $9.206 |
| 2031-08-26 | $8.911 | $8.643 | $9.178 |
| 2031-08-27 | $8.934 | $8.666 | $9.202 |
| 2031-08-28 | $8.907 | $8.639 | $9.174 |
| 2031-08-29 | $8.919 | $8.651 | $9.186 |
| 2031-08-30 | $8.891 | $8.625 | $9.158 |
| 2031-08-31 | $8.864 | $8.598 | $9.130 |
| 2031 September | |||
| 2031-09-01 | $8.848 | $8.583 | $9.114 |
| 2031-09-02 | $8.868 | $8.602 | $9.134 |
| 2031-09-03 | $8.841 | $8.576 | $9.106 |
| 2031-09-04 | $8.814 | $8.550 | $9.079 |
| 2031-09-05 | $8.837 | $8.572 | $9.102 |
| 2031-09-06 | $8.860 | $8.595 | $9.126 |
| 2031-09-07 | $8.877 | $8.610 | $9.143 |
| 2031-09-08 | $8.900 | $8.633 | $9.167 |
| 2031-09-09 | $8.873 | $8.606 | $9.139 |
| 2031-09-10 | $8.877 | $8.610 | $9.143 |
| 2031-09-11 | $8.849 | $8.584 | $9.115 |
| 2031-09-12 | $8.833 | $8.568 | $9.098 |
| 2031-09-13 | $8.849 | $8.584 | $9.115 |
| 2031-09-14 | $8.870 | $8.604 | $9.136 |
| 2031-09-15 | $8.843 | $8.577 | $9.108 |
| 2031-09-16 | $8.830 | $8.565 | $9.095 |
| 2031-09-17 | $8.853 | $8.588 | $9.119 |
| 2031-09-18 | $8.826 | $8.562 | $9.091 |
| 2031-09-19 | $8.849 | $8.584 | $9.115 |
| 2031-09-20 | $8.822 | $8.558 | $9.087 |
| 2031-09-21 | $8.834 | $8.569 | $9.099 |
| 2031-09-22 | $8.807 | $8.543 | $9.072 |
| 2031-09-23 | $8.780 | $8.517 | $9.044 |
| 2031-09-24 | $8.764 | $8.501 | $9.027 |