Current 600751 price: $4.680
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $8.863 | $8.597 | $9.129 |
| 2028-01-02 | $9.015 | $8.745 | $9.286 |
| 2028-01-03 | $8.918 | $8.650 | $9.185 |
| 2028-01-04 | $8.772 | $8.509 | $9.035 |
| 2028-01-05 | $8.922 | $8.655 | $9.190 |
| 2028-01-06 | $8.782 | $8.519 | $9.046 |
| 2028-01-07 | $8.902 | $8.635 | $9.169 |
| 2028-01-08 | $8.757 | $8.495 | $9.020 |
| 2028-01-09 | $8.716 | $8.454 | $8.977 |
| 2028-01-10 | $8.574 | $8.317 | $8.831 |
| 2028-01-11 | $8.721 | $8.459 | $8.982 |
| 2028-01-12 | $8.579 | $8.321 | $8.836 |
| 2028-01-13 | $8.725 | $8.464 | $8.987 |
| 2028-01-14 | $8.746 | $8.483 | $9.008 |
| 2028-01-15 | $8.896 | $8.629 | $9.162 |
| 2028-01-16 | $9.013 | $8.743 | $9.284 |
| 2028-01-17 | $8.866 | $8.600 | $9.132 |
| 2028-01-18 | $9.018 | $8.748 | $9.289 |
| 2028-01-19 | $9.173 | $8.898 | $9.448 |
| 2028-01-20 | $9.023 | $8.753 | $9.294 |
| 2028-01-21 | $8.985 | $8.715 | $9.254 |
| 2028-01-22 | $8.927 | $8.659 | $9.195 |
| 2028-01-23 | $8.869 | $8.603 | $9.135 |
| 2028-01-24 | $9.021 | $8.750 | $9.292 |
| 2028-01-25 | $9.175 | $8.900 | $9.451 |
| 2028-01-26 | $9.076 | $8.804 | $9.348 |
| 2028-01-27 | $8.928 | $8.660 | $9.196 |
| 2028-01-28 | $9.081 | $8.809 | $9.353 |
| 2028-01-29 | $8.938 | $8.670 | $9.206 |
| 2028-01-30 | $9.061 | $8.789 | $9.332 |
| 2028-01-31 | $8.913 | $8.646 | $9.180 |
| 2028 February | |||
| 2028-02-01 | $8.871 | $8.605 | $9.137 |
| 2028-02-02 | $8.726 | $8.464 | $8.988 |
| 2028-02-03 | $8.876 | $8.609 | $9.142 |
| 2028-02-04 | $8.731 | $8.469 | $8.993 |
| 2028-02-05 | $8.881 | $8.614 | $9.147 |
| 2028-02-06 | $8.901 | $8.634 | $9.168 |
| 2028-02-07 | $9.054 | $8.782 | $9.325 |
| 2028-02-08 | $9.174 | $8.898 | $9.449 |
| 2028-02-09 | $9.024 | $8.753 | $9.295 |
| 2028-02-10 | $9.179 | $8.903 | $9.454 |
| 2028-02-11 | $9.336 | $9.056 | $9.616 |
| 2028-02-12 | $9.184 | $8.908 | $9.459 |
| 2028-02-13 | $9.144 | $8.870 | $9.419 |
| 2028-02-14 | $9.086 | $8.813 | $9.358 |
| 2028-02-15 | $9.027 | $8.756 | $9.297 |
| 2028-02-16 | $9.181 | $8.906 | $9.457 |
| 2028-02-17 | $9.338 | $9.058 | $9.619 |
| 2028-02-18 | $9.237 | $8.960 | $9.515 |
| 2028-02-19 | $9.087 | $8.814 | $9.359 |
| 2028-02-20 | $9.242 | $8.965 | $9.520 |
| 2028-02-21 | $9.097 | $8.824 | $9.370 |
| 2028-02-22 | $9.222 | $8.945 | $9.498 |
| 2028-02-23 | $9.071 | $8.799 | $9.344 |
| 2028-02-24 | $9.029 | $8.758 | $9.299 |
| 2028-02-25 | $8.881 | $8.615 | $9.148 |
| 2028-02-26 | $9.034 | $8.763 | $9.305 |
| 2028-02-27 | $8.886 | $8.620 | $9.153 |
| 2028-02-28 | $9.038 | $8.767 | $9.310 |
| 2028-02-29 | $9.059 | $8.788 | $9.331 |
| 2028 March | |||
| 2028-03-01 | $9.215 | $8.938 | $9.491 |
| 2028-03-02 | $9.337 | $9.057 | $9.617 |
| 2028-03-03 | $9.184 | $8.909 | $9.460 |
| 2028-03-04 | $9.342 | $9.062 | $9.622 |
| 2028-03-05 | $9.502 | $9.217 | $9.787 |
| 2028-03-06 | $9.347 | $9.066 | $9.627 |
| 2028-03-07 | $9.307 | $9.028 | $9.586 |
| 2028-03-08 | $9.247 | $8.970 | $9.524 |
| 2028-03-09 | $9.187 | $8.911 | $9.463 |
| 2028-03-10 | $9.344 | $9.064 | $9.625 |
| 2028-03-11 | $9.505 | $9.219 | $9.790 |
| 2028-03-12 | $9.402 | $9.120 | $9.684 |
| 2028-03-13 | $9.248 | $8.971 | $9.526 |
| 2028-03-14 | $9.407 | $9.125 | $9.689 |
| 2028-03-15 | $9.259 | $8.981 | $9.537 |
| 2028-03-16 | $9.386 | $9.104 | $9.667 |
| 2028-03-17 | $9.233 | $8.956 | $9.510 |
| 2028-03-18 | $9.189 | $8.913 | $9.465 |
| 2028-03-19 | $9.039 | $8.768 | $9.310 |
| 2028-03-20 | $9.194 | $8.918 | $9.470 |
| 2028-03-21 | $9.044 | $8.773 | $9.316 |
| 2028-03-22 | $9.199 | $8.923 | $9.475 |
| 2028-03-23 | $9.221 | $8.944 | $9.497 |
| 2028-03-24 | $9.378 | $9.097 | $9.660 |
| 2028-03-25 | $9.503 | $9.218 | $9.788 |
| 2028-03-26 | $9.348 | $9.067 | $9.628 |
| 2028-03-27 | $9.508 | $9.223 | $9.793 |
| 2028-03-28 | $9.671 | $9.381 | $9.961 |
| 2028-03-29 | $9.513 | $9.228 | $9.798 |
| 2028-03-30 | $9.472 | $9.188 | $9.757 |
| 2028-03-31 | $9.411 | $9.129 | $9.694 |
| 2028 April | |||
| 2028-04-01 | $9.350 | $9.070 | $9.631 |
| 2028-04-02 | $9.511 | $9.225 | $9.796 |
| 2028-04-03 | $9.673 | $9.383 | $9.964 |
| 2028-04-04 | $9.569 | $9.282 | $9.856 |
| 2028-04-05 | $9.413 | $9.130 | $9.695 |
| 2028-04-06 | $9.574 | $9.287 | $9.861 |
| 2028-04-07 | $9.423 | $9.141 | $9.706 |
| 2028-04-08 | $9.552 | $9.266 | $9.839 |
| 2028-04-09 | $9.397 | $9.115 | $9.679 |
| 2028-04-10 | $9.352 | $9.072 | $9.633 |
| 2028-04-11 | $9.200 | $8.924 | $9.476 |
| 2028-04-12 | $9.358 | $9.077 | $9.638 |
| 2028-04-13 | $9.205 | $8.929 | $9.481 |
| 2028-04-14 | $9.363 | $9.082 | $9.644 |
| 2028-04-15 | $9.384 | $9.103 | $9.666 |
| 2028-04-16 | $9.545 | $9.259 | $9.832 |
| 2028-04-17 | $9.672 | $9.381 | $9.962 |
| 2028-04-18 | $9.514 | $9.229 | $9.799 |
| 2028-04-19 | $9.677 | $9.387 | $9.967 |
| 2028-04-20 | $9.843 | $9.547 | $10.14 |
| 2028-04-21 | $9.682 | $9.392 | $9.973 |
| 2028-04-22 | $9.641 | $9.352 | $9.930 |
| 2028-04-23 | $9.579 | $9.291 | $9.866 |
| 2028-04-24 | $9.517 | $9.231 | $9.802 |
| 2028-04-25 | $9.680 | $9.389 | $9.970 |
| 2028-04-26 | $9.845 | $9.550 | $10.14 |
| 2028-04-27 | $9.739 | $9.447 | $10.03 |
| 2028-04-28 | $9.580 | $9.293 | $9.868 |
| 2028-04-29 | $9.744 | $9.452 | $10.04 |
| 2028-04-30 | $9.591 | $9.303 | $9.879 |
| 2028 May | |||
| 2028-05-01 | $9.722 | $9.431 | $10.01 |
| 2028-05-02 | $9.564 | $9.277 | $9.851 |
| 2028-05-03 | $9.519 | $9.233 | $9.804 |
| 2028-05-04 | $9.364 | $9.083 | $9.644 |
| 2028-05-05 | $9.524 | $9.238 | $9.810 |
| 2028-05-06 | $9.369 | $9.088 | $9.650 |
| 2028-05-07 | $9.529 | $9.243 | $9.815 |
| 2028-05-08 | $9.551 | $9.265 | $9.838 |
| 2028-05-09 | $9.715 | $9.423 | $10.01 |
| 2028-05-10 | $9.844 | $9.548 | $10.14 |
| 2028-05-11 | $9.683 | $9.393 | $9.974 |
| 2028-05-12 | $9.849 | $9.553 | $10.14 |
| 2028-05-13 | $10.02 | $9.717 | $10.32 |
| 2028-05-14 | $9.854 | $9.559 | $10.15 |
| 2028-05-15 | $9.812 | $9.518 | $10.11 |
| 2028-05-16 | $9.749 | $9.457 | $10.04 |
| 2028-05-17 | $9.686 | $9.395 | $9.976 |
| 2028-05-18 | $9.852 | $9.556 | $10.15 |
| 2028-05-19 | $10.02 | $9.720 | $10.32 |
| 2028-05-20 | $9.912 | $9.615 | $10.21 |
| 2028-05-21 | $9.750 | $9.458 | $10.04 |
| 2028-05-22 | $9.917 | $9.620 | $10.21 |
| 2028-05-23 | $9.761 | $9.469 | $10.05 |
| 2028-05-24 | $9.895 | $9.598 | $10.19 |
| 2028-05-25 | $9.734 | $9.442 | $10.03 |
| 2028-05-26 | $9.688 | $9.397 | $9.979 |
| 2028-05-27 | $9.530 | $9.244 | $9.816 |
| 2028-05-28 | $9.693 | $9.402 | $9.984 |
| 2028-05-29 | $9.535 | $9.249 | $9.821 |
| 2028-05-30 | $9.699 | $9.408 | $9.989 |
| 2028-05-31 | $9.721 | $9.429 | $10.01 |
| 2028 June | |||
| 2028-06-01 | $9.888 | $9.591 | $10.18 |
| 2028-06-02 | $10.02 | $9.718 | $10.32 |
| 2028-06-03 | $9.855 | $9.560 | $10.15 |
| 2028-06-04 | $10.02 | $9.723 | $10.32 |
| 2028-06-05 | $10.20 | $9.890 | $10.50 |
| 2028-06-06 | $10.03 | $9.729 | $10.33 |
| 2028-06-07 | $9.987 | $9.687 | $10.29 |
| 2028-06-08 | $9.922 | $9.625 | $10.22 |
| 2028-06-09 | $9.858 | $9.562 | $10.15 |
| 2028-06-10 | $10.03 | $9.726 | $10.33 |
| 2028-06-11 | $10.20 | $9.893 | $10.50 |
| 2028-06-12 | $10.09 | $9.786 | $10.39 |
| 2028-06-13 | $9.924 | $9.626 | $10.22 |
| 2028-06-14 | $10.09 | $9.791 | $10.40 |
| 2028-06-15 | $9.935 | $9.637 | $10.23 |
| 2028-06-16 | $10.07 | $9.769 | $10.37 |
| 2028-06-17 | $9.907 | $9.610 | $10.20 |
| 2028-06-18 | $9.860 | $9.564 | $10.16 |
| 2028-06-19 | $9.699 | $9.408 | $9.990 |
| 2028-06-20 | $9.866 | $9.570 | $10.16 |
| 2028-06-21 | $9.705 | $9.414 | $9.996 |
| 2028-06-22 | $9.871 | $9.575 | $10.17 |
| 2028-06-23 | $9.894 | $9.597 | $10.19 |
| 2028-06-24 | $10.06 | $9.761 | $10.37 |
| 2028-06-25 | $10.20 | $9.891 | $10.50 |
| 2028-06-26 | $10.03 | $9.729 | $10.33 |
| 2028-06-27 | $10.20 | $9.896 | $10.51 |
| 2028-06-28 | $10.38 | $10.07 | $10.69 |
| 2028-06-29 | $10.21 | $9.902 | $10.51 |
| 2028-06-30 | $10.16 | $9.859 | $10.47 |
| 2028 July | |||
| 2028-07-01 | $10.10 | $9.796 | $10.40 |
| 2028-07-02 | $10.03 | $9.732 | $10.33 |
| 2028-07-03 | $10.21 | $9.899 | $10.51 |
| 2028-07-04 | $10.38 | $10.07 | $10.69 |
| 2028-07-05 | $10.27 | $9.960 | $10.58 |
| 2028-07-06 | $10.10 | $9.797 | $10.40 |
| 2028-07-07 | $10.27 | $9.965 | $10.58 |
| 2028-07-08 | $10.11 | $9.808 | $10.41 |
| 2028-07-09 | $10.25 | $9.943 | $10.56 |
| 2028-07-10 | $10.08 | $9.781 | $10.39 |
| 2028-07-11 | $10.04 | $9.734 | $10.34 |
| 2028-07-12 | $9.872 | $9.576 | $10.17 |
| 2028-07-13 | $10.04 | $9.740 | $10.34 |
| 2028-07-14 | $9.877 | $9.581 | $10.17 |
| 2028-07-15 | $10.05 | $9.745 | $10.35 |
| 2028-07-16 | $10.07 | $9.768 | $10.37 |
| 2028-07-17 | $10.24 | $9.935 | $10.55 |
| 2028-07-18 | $10.38 | $10.07 | $10.69 |
| 2028-07-19 | $10.21 | $9.902 | $10.51 |
| 2028-07-20 | $10.38 | $10.07 | $10.70 |
| 2028-07-21 | $10.56 | $10.24 | $10.88 |
| 2028-07-22 | $10.39 | $10.08 | $10.70 |
| 2028-07-23 | $10.34 | $10.03 | $10.66 |
| 2028-07-24 | $10.28 | $9.970 | $10.59 |
| 2028-07-25 | $10.21 | $9.905 | $10.52 |
| 2028-07-26 | $10.39 | $10.07 | $10.70 |
| 2028-07-27 | $10.56 | $10.25 | $10.88 |
| 2028-07-28 | $10.45 | $10.14 | $10.76 |
| 2028-07-29 | $10.28 | $9.971 | $10.59 |
| 2028-07-30 | $10.46 | $10.14 | $10.77 |
| 2028-07-31 | $10.29 | $9.983 | $10.60 |
| 2028 August | |||
| 2028-08-01 | $10.43 | $10.12 | $10.75 |
| 2028-08-02 | $10.26 | $9.954 | $10.57 |
| 2028-08-03 | $10.21 | $9.907 | $10.52 |
| 2028-08-04 | $10.05 | $9.746 | $10.35 |
| 2028-08-05 | $10.22 | $9.913 | $10.53 |
| 2028-08-06 | $10.05 | $9.751 | $10.35 |
| 2028-08-07 | $10.22 | $9.918 | $10.53 |
| 2028-08-08 | $10.25 | $9.941 | $10.56 |
| 2028-08-09 | $10.42 | $10.11 | $10.74 |
| 2028-08-10 | $10.56 | $10.25 | $10.88 |
| 2028-08-11 | $10.39 | $10.08 | $10.70 |
| 2028-08-12 | $10.57 | $10.25 | $10.89 |
| 2028-08-13 | $10.75 | $10.43 | $11.07 |
| 2028-08-14 | $10.57 | $10.26 | $10.89 |
| 2028-08-15 | $10.53 | $10.21 | $10.84 |
| 2028-08-16 | $10.46 | $10.15 | $10.77 |
| 2028-08-17 | $10.39 | $10.08 | $10.70 |
| 2028-08-18 | $10.57 | $10.25 | $10.89 |
| 2028-08-19 | $10.75 | $10.43 | $11.07 |
| 2028-08-20 | $10.64 | $10.32 | $10.95 |
| 2028-08-21 | $10.46 | $10.15 | $10.78 |
| 2028-08-22 | $10.64 | $10.32 | $10.96 |
| 2028-08-23 | $10.47 | $10.16 | $10.79 |
| 2028-08-24 | $10.62 | $10.30 | $10.94 |
| 2028-08-25 | $10.44 | $10.13 | $10.76 |
| 2028-08-26 | $10.40 | $10.08 | $10.71 |
| 2028-08-27 | $10.23 | $9.919 | $10.53 |
| 2028-08-28 | $10.40 | $10.09 | $10.71 |
| 2028-08-29 | $10.23 | $9.925 | $10.54 |
| 2028-08-30 | $10.41 | $10.09 | $10.72 |
| 2028-08-31 | $10.43 | $10.12 | $10.74 |
| 2028 September | |||
| 2028-09-01 | $10.61 | $10.29 | $10.93 |
| 2028-09-02 | $10.75 | $10.43 | $11.07 |
| 2028-09-03 | $10.57 | $10.26 | $10.89 |
| 2028-09-04 | $10.76 | $10.43 | $11.08 |
| 2028-09-05 | $10.94 | $10.61 | $11.27 |
| 2028-09-06 | $10.76 | $10.44 | $11.08 |
| 2028-09-07 | $10.72 | $10.39 | $11.04 |
| 2028-09-08 | $10.65 | $10.33 | $10.97 |
| 2028-09-09 | $10.58 | $10.26 | $10.90 |
| 2028-09-10 | $10.76 | $10.44 | $11.08 |
| 2028-09-11 | $10.94 | $10.62 | $11.27 |
| 2028-09-12 | $10.82 | $10.50 | $11.15 |
| 2028-09-13 | $10.65 | $10.33 | $10.97 |
| 2028-09-14 | $10.83 | $10.51 | $11.16 |
| 2028-09-15 | $10.66 | $10.34 | $10.98 |
| 2028-09-16 | $10.81 | $10.48 | $11.13 |
| 2028-09-17 | $10.63 | $10.31 | $10.95 |
| 2028-09-18 | $10.58 | $10.26 | $10.90 |
| 2028-09-19 | $10.41 | $10.10 | $10.72 |
| 2028-09-20 | $10.59 | $10.27 | $10.90 |
| 2028-09-21 | $10.41 | $10.10 | $10.73 |
| 2028-09-22 | $10.59 | $10.27 | $10.91 |
| 2028-09-23 | $10.62 | $10.30 | $10.93 |
| 2028-09-24 | $10.80 | $10.47 | $11.12 |