Current 600754 price: $23.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $10.25 | $9.945 | $10.56 |
| 2030-01-02 | $10.33 | $10.02 | $10.64 |
| 2030-01-03 | $10.25 | $9.945 | $10.56 |
| 2030-01-04 | $10.17 | $9.867 | $10.48 |
| 2030-01-05 | $10.09 | $9.789 | $10.39 |
| 2030-01-06 | $10.10 | $9.801 | $10.41 |
| 2030-01-07 | $10.19 | $9.880 | $10.49 |
| 2030-01-08 | $10.11 | $9.805 | $10.41 |
| 2030-01-09 | $10.03 | $9.727 | $10.33 |
| 2030-01-10 | $10.09 | $9.790 | $10.40 |
| 2030-01-11 | $10.04 | $9.740 | $10.34 |
| 2030-01-12 | $9.962 | $9.663 | $10.26 |
| 2030-01-13 | $10.01 | $9.709 | $10.31 |
| 2030-01-14 | $9.930 | $9.632 | $10.23 |
| 2030-01-15 | $10.01 | $9.710 | $10.31 |
| 2030-01-16 | $10.09 | $9.788 | $10.39 |
| 2030-01-17 | $10.16 | $9.851 | $10.46 |
| 2030-01-18 | $10.18 | $9.872 | $10.48 |
| 2030-01-19 | $10.20 | $9.897 | $10.51 |
| 2030-01-20 | $10.14 | $9.838 | $10.45 |
| 2030-01-21 | $10.08 | $9.775 | $10.38 |
| 2030-01-22 | $10.16 | $9.854 | $10.46 |
| 2030-01-23 | $10.10 | $9.797 | $10.40 |
| 2030-01-24 | $10.13 | $9.822 | $10.43 |
| 2030-01-25 | $10.21 | $9.901 | $10.51 |
| 2030-01-26 | $10.13 | $9.822 | $10.43 |
| 2030-01-27 | $10.05 | $9.745 | $10.35 |
| 2030-01-28 | $9.967 | $9.668 | $10.27 |
| 2030-01-29 | $9.980 | $9.680 | $10.28 |
| 2030-01-30 | $10.06 | $9.758 | $10.36 |
| 2030-01-31 | $9.983 | $9.684 | $10.28 |
| 2030 February | |||
| 2030-02-01 | $9.904 | $9.607 | $10.20 |
| 2030-02-02 | $9.968 | $9.669 | $10.27 |
| 2030-02-03 | $9.917 | $9.619 | $10.21 |
| 2030-02-04 | $9.839 | $9.544 | $10.13 |
| 2030-02-05 | $9.886 | $9.589 | $10.18 |
| 2030-02-06 | $9.808 | $9.513 | $10.10 |
| 2030-02-07 | $9.886 | $9.590 | $10.18 |
| 2030-02-08 | $9.966 | $9.667 | $10.26 |
| 2030-02-09 | $10.03 | $9.729 | $10.33 |
| 2030-02-10 | $10.05 | $9.750 | $10.35 |
| 2030-02-11 | $10.08 | $9.775 | $10.38 |
| 2030-02-12 | $10.02 | $9.717 | $10.32 |
| 2030-02-13 | $9.953 | $9.654 | $10.25 |
| 2030-02-14 | $10.03 | $9.732 | $10.33 |
| 2030-02-15 | $9.976 | $9.676 | $10.27 |
| 2030-02-16 | $10.00 | $9.700 | $10.30 |
| 2030-02-17 | $10.08 | $9.778 | $10.38 |
| 2030-02-18 | $10.00 | $9.701 | $10.30 |
| 2030-02-19 | $9.922 | $9.624 | $10.22 |
| 2030-02-20 | $9.844 | $9.548 | $10.14 |
| 2030-02-21 | $9.856 | $9.560 | $10.15 |
| 2030-02-22 | $9.935 | $9.637 | $10.23 |
| 2030-02-23 | $9.860 | $9.564 | $10.16 |
| 2030-02-24 | $9.782 | $9.488 | $10.08 |
| 2030-02-25 | $9.845 | $9.550 | $10.14 |
| 2030-02-26 | $9.794 | $9.501 | $10.09 |
| 2030-02-27 | $9.717 | $9.426 | $10.01 |
| 2030-02-28 | $9.763 | $9.471 | $10.06 |
| 2030 March | |||
| 2030-03-01 | $9.686 | $9.396 | $9.977 |
| 2030-03-02 | $9.764 | $9.471 | $10.06 |
| 2030-03-03 | $9.843 | $9.547 | $10.14 |
| 2030-03-04 | $9.906 | $9.609 | $10.20 |
| 2030-03-05 | $9.927 | $9.629 | $10.23 |
| 2030-03-06 | $9.953 | $9.654 | $10.25 |
| 2030-03-07 | $9.893 | $9.597 | $10.19 |
| 2030-03-08 | $9.830 | $9.535 | $10.12 |
| 2030-03-09 | $9.909 | $9.612 | $10.21 |
| 2030-03-10 | $9.852 | $9.557 | $10.15 |
| 2030-03-11 | $9.877 | $9.580 | $10.17 |
| 2030-03-12 | $9.956 | $9.657 | $10.25 |
| 2030-03-13 | $9.877 | $9.581 | $10.17 |
| 2030-03-14 | $9.799 | $9.505 | $10.09 |
| 2030-03-15 | $9.722 | $9.430 | $10.01 |
| 2030-03-16 | $9.734 | $9.442 | $10.03 |
| 2030-03-17 | $9.813 | $9.518 | $10.11 |
| 2030-03-18 | $9.738 | $9.446 | $10.03 |
| 2030-03-19 | $9.661 | $9.371 | $9.951 |
| 2030-03-20 | $9.723 | $9.432 | $10.02 |
| 2030-03-21 | $9.673 | $9.383 | $9.964 |
| 2030-03-22 | $9.597 | $9.309 | $9.885 |
| 2030-03-23 | $9.643 | $9.353 | $9.932 |
| 2030-03-24 | $9.567 | $9.280 | $9.854 |
| 2030-03-25 | $9.643 | $9.354 | $9.933 |
| 2030-03-26 | $9.721 | $9.429 | $10.01 |
| 2030-03-27 | $9.784 | $9.490 | $10.08 |
| 2030-03-28 | $9.805 | $9.510 | $10.10 |
| 2030-03-29 | $9.830 | $9.535 | $10.12 |
| 2030-03-30 | $9.771 | $9.478 | $10.06 |
| 2030-03-31 | $9.708 | $9.417 | $10.000 |
| 2030 April | |||
| 2030-04-01 | $9.787 | $9.493 | $10.08 |
| 2030-04-02 | $9.731 | $9.439 | $10.02 |
| 2030-04-03 | $9.755 | $9.462 | $10.05 |
| 2030-04-04 | $9.833 | $9.538 | $10.13 |
| 2030-04-05 | $9.755 | $9.463 | $10.05 |
| 2030-04-06 | $9.678 | $9.388 | $9.969 |
| 2030-04-07 | $9.602 | $9.314 | $9.890 |
| 2030-04-08 | $9.614 | $9.326 | $9.902 |
| 2030-04-09 | $9.691 | $9.401 | $9.982 |
| 2030-04-10 | $9.617 | $9.329 | $9.906 |
| 2030-04-11 | $9.541 | $9.255 | $9.828 |
| 2030-04-12 | $9.603 | $9.315 | $9.891 |
| 2030-04-13 | $9.554 | $9.267 | $9.840 |
| 2030-04-14 | $9.478 | $9.194 | $9.763 |
| 2030-04-15 | $9.524 | $9.238 | $9.809 |
| 2030-04-16 | $9.448 | $9.165 | $9.732 |
| 2030-04-17 | $9.524 | $9.239 | $9.810 |
| 2030-04-18 | $9.601 | $9.313 | $9.889 |
| 2030-04-19 | $9.663 | $9.373 | $9.953 |
| 2030-04-20 | $9.683 | $9.393 | $9.974 |
| 2030-04-21 | $9.708 | $9.417 | $9.999 |
| 2030-04-22 | $9.650 | $9.361 | $9.940 |
| 2030-04-23 | $9.588 | $9.301 | $9.876 |
| 2030-04-24 | $9.666 | $9.376 | $9.956 |
| 2030-04-25 | $9.610 | $9.322 | $9.899 |
| 2030-04-26 | $9.634 | $9.345 | $9.923 |
| 2030-04-27 | $9.711 | $9.420 | $10.00 |
| 2030-04-28 | $9.635 | $9.346 | $9.924 |
| 2030-04-29 | $9.559 | $9.272 | $9.845 |
| 2030-04-30 | $9.483 | $9.199 | $9.768 |
| 2030 May | |||
| 2030-05-01 | $9.495 | $9.210 | $9.780 |
| 2030-05-02 | $9.572 | $9.284 | $9.859 |
| 2030-05-03 | $9.499 | $9.214 | $9.783 |
| 2030-05-04 | $9.424 | $9.141 | $9.706 |
| 2030-05-05 | $9.484 | $9.200 | $9.769 |
| 2030-05-06 | $9.436 | $9.153 | $9.719 |
| 2030-05-07 | $9.361 | $9.080 | $9.642 |
| 2030-05-08 | $9.406 | $9.124 | $9.688 |
| 2030-05-09 | $9.332 | $9.052 | $9.612 |
| 2030-05-10 | $9.407 | $9.124 | $9.689 |
| 2030-05-11 | $9.482 | $9.198 | $9.767 |
| 2030-05-12 | $9.543 | $9.257 | $9.830 |
| 2030-05-13 | $9.564 | $9.277 | $9.851 |
| 2030-05-14 | $9.588 | $9.300 | $9.876 |
| 2030-05-15 | $9.531 | $9.245 | $9.817 |
| 2030-05-16 | $9.470 | $9.186 | $9.754 |
| 2030-05-17 | $9.546 | $9.260 | $9.832 |
| 2030-05-18 | $9.491 | $9.207 | $9.776 |
| 2030-05-19 | $9.515 | $9.229 | $9.800 |
| 2030-05-20 | $9.591 | $9.304 | $9.879 |
| 2030-05-21 | $9.516 | $9.230 | $9.801 |
| 2030-05-22 | $9.440 | $9.157 | $9.724 |
| 2030-05-23 | $9.366 | $9.085 | $9.647 |
| 2030-05-24 | $9.378 | $9.096 | $9.659 |
| 2030-05-25 | $9.453 | $9.170 | $9.737 |
| 2030-05-26 | $9.381 | $9.100 | $9.663 |
| 2030-05-27 | $9.307 | $9.028 | $9.586 |
| 2030-05-28 | $9.367 | $9.086 | $9.648 |
| 2030-05-29 | $9.319 | $9.040 | $9.599 |
| 2030-05-30 | $9.245 | $8.968 | $9.523 |
| 2030-05-31 | $9.290 | $9.011 | $9.568 |
| 2030 June | |||
| 2030-06-01 | $9.216 | $8.940 | $9.493 |
| 2030-06-02 | $9.290 | $9.012 | $9.569 |
| 2030-06-03 | $9.365 | $9.084 | $9.646 |
| 2030-06-04 | $9.425 | $9.143 | $9.708 |
| 2030-06-05 | $9.445 | $9.162 | $9.729 |
| 2030-06-06 | $9.470 | $9.185 | $9.754 |
| 2030-06-07 | $9.413 | $9.131 | $9.696 |
| 2030-06-08 | $9.353 | $9.072 | $9.633 |
| 2030-06-09 | $9.428 | $9.145 | $9.711 |
| 2030-06-10 | $9.374 | $9.093 | $9.655 |
| 2030-06-11 | $9.397 | $9.115 | $9.679 |
| 2030-06-12 | $9.473 | $9.189 | $9.757 |
| 2030-06-13 | $9.398 | $9.116 | $9.680 |
| 2030-06-14 | $9.324 | $9.044 | $9.603 |
| 2030-06-15 | $9.250 | $8.973 | $9.528 |
| 2030-06-16 | $9.262 | $8.984 | $9.540 |
| 2030-06-17 | $9.336 | $9.056 | $9.616 |
| 2030-06-18 | $9.265 | $8.987 | $9.543 |
| 2030-06-19 | $9.192 | $8.916 | $9.468 |
| 2030-06-20 | $9.251 | $8.974 | $9.529 |
| 2030-06-21 | $9.204 | $8.928 | $9.480 |
| 2030-06-22 | $9.131 | $8.857 | $9.405 |
| 2030-06-23 | $9.175 | $8.900 | $9.450 |
| 2030-06-24 | $9.102 | $8.829 | $9.375 |
| 2030-06-25 | $9.175 | $8.900 | $9.451 |
| 2030-06-26 | $9.249 | $8.972 | $9.527 |
| 2030-06-27 | $9.309 | $9.030 | $9.588 |
| 2030-06-28 | $9.329 | $9.049 | $9.609 |
| 2030-06-29 | $9.353 | $9.072 | $9.633 |
| 2030-06-30 | $9.297 | $9.018 | $9.576 |
| 2030 July | |||
| 2030-07-01 | $9.237 | $8.960 | $9.514 |
| 2030-07-02 | $9.312 | $9.032 | $9.591 |
| 2030-07-03 | $9.258 | $8.981 | $9.536 |
| 2030-07-04 | $9.281 | $9.003 | $9.560 |
| 2030-07-05 | $9.356 | $9.075 | $9.636 |
| 2030-07-06 | $9.282 | $9.003 | $9.560 |
| 2030-07-07 | $9.209 | $8.932 | $9.485 |
| 2030-07-08 | $9.136 | $8.862 | $9.410 |
| 2030-07-09 | $9.147 | $8.873 | $9.422 |
| 2030-07-10 | $9.221 | $8.944 | $9.498 |
| 2030-07-11 | $9.151 | $8.876 | $9.425 |
| 2030-07-12 | $9.078 | $8.806 | $9.351 |
| 2030-07-13 | $9.137 | $8.863 | $9.411 |
| 2030-07-14 | $9.090 | $8.817 | $9.363 |
| 2030-07-15 | $9.018 | $8.748 | $9.289 |
| 2030-07-16 | $9.061 | $8.790 | $9.333 |
| 2030-07-17 | $8.990 | $8.720 | $9.260 |
| 2030-07-18 | $9.062 | $8.790 | $9.334 |
| 2030-07-19 | $9.135 | $8.861 | $9.409 |
| 2030-07-20 | $9.194 | $8.918 | $9.470 |
| 2030-07-21 | $9.213 | $8.937 | $9.490 |
| 2030-07-22 | $9.237 | $8.960 | $9.514 |
| 2030-07-23 | $9.182 | $8.907 | $9.457 |
| 2030-07-24 | $9.123 | $8.849 | $9.397 |
| 2030-07-25 | $9.196 | $8.921 | $9.472 |
| 2030-07-26 | $9.144 | $8.870 | $9.418 |
| 2030-07-27 | $9.166 | $8.891 | $9.441 |
| 2030-07-28 | $9.240 | $8.963 | $9.517 |
| 2030-07-29 | $9.167 | $8.892 | $9.442 |
| 2030-07-30 | $9.095 | $8.822 | $9.368 |
| 2030-07-31 | $9.023 | $8.752 | $9.294 |
| 2030 August | |||
| 2030-08-01 | $9.034 | $8.763 | $9.305 |
| 2030-08-02 | $9.107 | $8.834 | $9.380 |
| 2030-08-03 | $9.038 | $8.766 | $9.309 |
| 2030-08-04 | $8.966 | $8.697 | $9.235 |
| 2030-08-05 | $9.024 | $8.753 | $9.295 |
| 2030-08-06 | $8.978 | $8.708 | $9.247 |
| 2030-08-07 | $8.907 | $8.640 | $9.174 |
| 2030-08-08 | $8.949 | $8.681 | $9.218 |
| 2030-08-09 | $8.879 | $8.612 | $9.145 |
| 2030-08-10 | $8.950 | $8.682 | $9.219 |
| 2030-08-11 | $9.022 | $8.751 | $9.293 |
| 2030-08-12 | $9.080 | $8.808 | $9.353 |
| 2030-08-13 | $9.100 | $8.827 | $9.372 |
| 2030-08-14 | $9.123 | $8.849 | $9.396 |
| 2030-08-15 | $9.069 | $8.796 | $9.341 |
| 2030-08-16 | $9.010 | $8.740 | $9.281 |
| 2030-08-17 | $9.083 | $8.810 | $9.355 |
| 2030-08-18 | $9.031 | $8.760 | $9.302 |
| 2030-08-19 | $9.053 | $8.782 | $9.325 |
| 2030-08-20 | $9.126 | $8.852 | $9.400 |
| 2030-08-21 | $9.054 | $8.782 | $9.325 |
| 2030-08-22 | $8.982 | $8.713 | $9.252 |
| 2030-08-23 | $8.911 | $8.644 | $9.179 |
| 2030-08-24 | $8.923 | $8.655 | $9.190 |
| 2030-08-25 | $8.994 | $8.725 | $9.264 |
| 2030-08-26 | $8.926 | $8.658 | $9.194 |
| 2030-08-27 | $8.855 | $8.590 | $9.121 |
| 2030-08-28 | $8.913 | $8.645 | $9.180 |
| 2030-08-29 | $8.867 | $8.601 | $9.133 |
| 2030-08-30 | $8.797 | $8.533 | $9.061 |
| 2030-08-31 | $8.839 | $8.574 | $9.104 |
| 2030 September | |||
| 2030-09-01 | $8.769 | $8.506 | $9.032 |
| 2030-09-02 | $8.839 | $8.574 | $9.105 |
| 2030-09-03 | $8.910 | $8.643 | $9.178 |
| 2030-09-04 | $8.968 | $8.699 | $9.237 |
| 2030-09-05 | $8.987 | $8.717 | $9.257 |
| 2030-09-06 | $9.010 | $8.740 | $9.280 |
| 2030-09-07 | $8.956 | $8.688 | $9.225 |
| 2030-09-08 | $8.899 | $8.632 | $9.166 |
| 2030-09-09 | $8.971 | $8.701 | $9.240 |
| 2030-09-10 | $8.919 | $8.652 | $9.187 |
| 2030-09-11 | $8.941 | $8.673 | $9.209 |
| 2030-09-12 | $9.013 | $8.743 | $9.283 |
| 2030-09-13 | $8.942 | $8.674 | $9.210 |
| 2030-09-14 | $8.871 | $8.605 | $9.137 |
| 2030-09-15 | $8.801 | $8.537 | $9.065 |
| 2030-09-16 | $8.812 | $8.548 | $9.077 |
| 2030-09-17 | $8.883 | $8.617 | $9.150 |
| 2030-09-18 | $8.816 | $8.551 | $9.080 |
| 2030-09-19 | $8.746 | $8.484 | $9.008 |
| 2030-09-20 | $8.802 | $8.538 | $9.067 |
| 2030-09-21 | $8.757 | $8.494 | $9.020 |
| 2030-09-22 | $8.688 | $8.427 | $8.949 |
| 2030-09-23 | $8.730 | $8.468 | $8.991 |
| 2030-09-24 | $8.661 | $8.401 | $8.920 |