Current 600755 price: $6.120
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $5.101 | $4.948 | $5.254 |
| 2027-01-02 | $5.076 | $4.923 | $5.228 |
| 2027-01-03 | $5.051 | $4.899 | $5.202 |
| 2027-01-04 | $5.026 | $4.875 | $5.177 |
| 2027-01-05 | $5.010 | $4.859 | $5.160 |
| 2027-01-06 | $4.985 | $4.836 | $5.135 |
| 2027-01-07 | $4.993 | $4.844 | $5.143 |
| 2027-01-08 | $5.015 | $4.864 | $5.165 |
| 2027-01-09 | $5.031 | $4.880 | $5.182 |
| 2027-01-10 | $5.007 | $4.857 | $5.157 |
| 2027-01-11 | $4.999 | $4.849 | $5.149 |
| 2027-01-12 | $5.020 | $4.870 | $5.171 |
| 2027-01-13 | $5.012 | $4.862 | $5.162 |
| 2027-01-14 | $5.028 | $4.878 | $5.179 |
| 2027-01-15 | $5.037 | $4.885 | $5.188 |
| 2027-01-16 | $5.053 | $4.901 | $5.204 |
| 2027-01-17 | $5.028 | $4.877 | $5.179 |
| 2027-01-18 | $5.050 | $4.898 | $5.201 |
| 2027-01-19 | $5.058 | $4.906 | $5.210 |
| 2027-01-20 | $5.058 | $4.906 | $5.210 |
| 2027-01-21 | $5.033 | $4.882 | $5.184 |
| 2027-01-22 | $5.055 | $4.903 | $5.207 |
| 2027-01-23 | $5.077 | $4.925 | $5.229 |
| 2027-01-24 | $5.052 | $4.901 | $5.204 |
| 2027-01-25 | $5.027 | $4.877 | $5.178 |
| 2027-01-26 | $5.003 | $4.853 | $5.153 |
| 2027-01-27 | $4.978 | $4.829 | $5.128 |
| 2027-01-28 | $4.962 | $4.813 | $5.111 |
| 2027-01-29 | $4.938 | $4.790 | $5.086 |
| 2027-01-30 | $4.946 | $4.798 | $5.094 |
| 2027-01-31 | $4.967 | $4.818 | $5.116 |
| 2027 February | |||
| 2027-02-01 | $4.984 | $4.834 | $5.133 |
| 2027-02-02 | $4.959 | $4.810 | $5.108 |
| 2027-02-03 | $4.951 | $4.803 | $5.100 |
| 2027-02-04 | $4.973 | $4.823 | $5.122 |
| 2027-02-05 | $4.964 | $4.815 | $5.113 |
| 2027-02-06 | $4.981 | $4.831 | $5.130 |
| 2027-02-07 | $4.989 | $4.839 | $5.138 |
| 2027-02-08 | $5.005 | $4.855 | $5.155 |
| 2027-02-09 | $4.980 | $4.831 | $5.130 |
| 2027-02-10 | $5.002 | $4.852 | $5.152 |
| 2027-02-11 | $5.010 | $4.860 | $5.160 |
| 2027-02-12 | $5.010 | $4.860 | $5.160 |
| 2027-02-13 | $4.986 | $4.836 | $5.135 |
| 2027-02-14 | $5.007 | $4.857 | $5.157 |
| 2027-02-15 | $5.029 | $4.878 | $5.180 |
| 2027-02-16 | $5.004 | $4.854 | $5.154 |
| 2027-02-17 | $4.980 | $4.830 | $5.129 |
| 2027-02-18 | $4.955 | $4.807 | $5.104 |
| 2027-02-19 | $4.931 | $4.783 | $5.079 |
| 2027-02-20 | $4.915 | $4.767 | $5.062 |
| 2027-02-21 | $4.891 | $4.744 | $5.038 |
| 2027-02-22 | $4.899 | $4.752 | $5.046 |
| 2027-02-23 | $4.920 | $4.773 | $5.068 |
| 2027-02-24 | $4.936 | $4.788 | $5.084 |
| 2027-02-25 | $4.912 | $4.765 | $5.059 |
| 2027-02-26 | $4.904 | $4.757 | $5.051 |
| 2027-02-27 | $4.925 | $4.778 | $5.073 |
| 2027-02-28 | $4.917 | $4.770 | $5.065 |
| 2027 March | |||
| 2027-03-01 | $4.933 | $4.785 | $5.081 |
| 2027-03-02 | $4.941 | $4.793 | $5.090 |
| 2027-03-03 | $4.957 | $4.809 | $5.106 |
| 2027-03-04 | $4.933 | $4.785 | $5.081 |
| 2027-03-05 | $4.954 | $4.806 | $5.103 |
| 2027-03-06 | $4.962 | $4.814 | $5.111 |
| 2027-03-07 | $4.962 | $4.814 | $5.111 |
| 2027-03-08 | $4.938 | $4.790 | $5.086 |
| 2027-03-09 | $4.960 | $4.811 | $5.108 |
| 2027-03-10 | $4.981 | $4.832 | $5.130 |
| 2027-03-11 | $4.957 | $4.808 | $5.105 |
| 2027-03-12 | $4.932 | $4.784 | $5.080 |
| 2027-03-13 | $4.908 | $4.761 | $5.055 |
| 2027-03-14 | $4.884 | $4.738 | $5.031 |
| 2027-03-15 | $4.868 | $4.722 | $5.014 |
| 2027-03-16 | $4.844 | $4.699 | $4.990 |
| 2027-03-17 | $4.852 | $4.707 | $4.998 |
| 2027-03-18 | $4.873 | $4.727 | $5.020 |
| 2027-03-19 | $4.889 | $4.743 | $5.036 |
| 2027-03-20 | $4.865 | $4.720 | $5.011 |
| 2027-03-21 | $4.858 | $4.712 | $5.003 |
| 2027-03-22 | $4.879 | $4.732 | $5.025 |
| 2027-03-23 | $4.871 | $4.724 | $5.017 |
| 2027-03-24 | $4.886 | $4.740 | $5.033 |
| 2027-03-25 | $4.894 | $4.748 | $5.041 |
| 2027-03-26 | $4.910 | $4.763 | $5.058 |
| 2027-03-27 | $4.886 | $4.740 | $5.033 |
| 2027-03-28 | $4.907 | $4.760 | $5.055 |
| 2027-03-29 | $4.915 | $4.768 | $5.063 |
| 2027-03-30 | $4.915 | $4.768 | $5.063 |
| 2027-03-31 | $4.891 | $4.745 | $5.038 |
| 2027 April | |||
| 2027-04-01 | $4.912 | $4.765 | $5.060 |
| 2027-04-02 | $4.934 | $4.786 | $5.082 |
| 2027-04-03 | $4.910 | $4.762 | $5.057 |
| 2027-04-04 | $4.886 | $4.739 | $5.032 |
| 2027-04-05 | $4.862 | $4.716 | $5.007 |
| 2027-04-06 | $4.838 | $4.693 | $4.983 |
| 2027-04-07 | $4.822 | $4.677 | $4.967 |
| 2027-04-08 | $4.798 | $4.654 | $4.942 |
| 2027-04-09 | $4.806 | $4.662 | $4.951 |
| 2027-04-10 | $4.827 | $4.682 | $4.972 |
| 2027-04-11 | $4.843 | $4.698 | $4.988 |
| 2027-04-12 | $4.819 | $4.675 | $4.964 |
| 2027-04-13 | $4.811 | $4.667 | $4.956 |
| 2027-04-14 | $4.832 | $4.687 | $4.977 |
| 2027-04-15 | $4.824 | $4.680 | $4.969 |
| 2027-04-16 | $4.840 | $4.695 | $4.985 |
| 2027-04-17 | $4.848 | $4.703 | $4.993 |
| 2027-04-18 | $4.864 | $4.718 | $5.010 |
| 2027-04-19 | $4.840 | $4.695 | $4.985 |
| 2027-04-20 | $4.861 | $4.715 | $5.007 |
| 2027-04-21 | $4.869 | $4.723 | $5.015 |
| 2027-04-22 | $4.869 | $4.723 | $5.015 |
| 2027-04-23 | $4.845 | $4.699 | $4.990 |
| 2027-04-24 | $4.866 | $4.720 | $5.012 |
| 2027-04-25 | $4.887 | $4.740 | $5.033 |
| 2027-04-26 | $4.863 | $4.717 | $5.009 |
| 2027-04-27 | $4.839 | $4.694 | $4.984 |
| 2027-04-28 | $4.815 | $4.671 | $4.960 |
| 2027-04-29 | $4.792 | $4.648 | $4.936 |
| 2027-04-30 | $4.776 | $4.633 | $4.920 |
| 2027 May | |||
| 2027-05-01 | $4.753 | $4.610 | $4.895 |
| 2027-05-02 | $4.761 | $4.618 | $4.904 |
| 2027-05-03 | $4.781 | $4.638 | $4.925 |
| 2027-05-04 | $4.797 | $4.653 | $4.941 |
| 2027-05-05 | $4.774 | $4.630 | $4.917 |
| 2027-05-06 | $4.766 | $4.623 | $4.909 |
| 2027-05-07 | $4.786 | $4.643 | $4.930 |
| 2027-05-08 | $4.779 | $4.635 | $4.922 |
| 2027-05-09 | $4.794 | $4.650 | $4.938 |
| 2027-05-10 | $4.802 | $4.658 | $4.946 |
| 2027-05-11 | $4.817 | $4.673 | $4.962 |
| 2027-05-12 | $4.794 | $4.650 | $4.938 |
| 2027-05-13 | $4.815 | $4.670 | $4.959 |
| 2027-05-14 | $4.822 | $4.678 | $4.967 |
| 2027-05-15 | $4.822 | $4.678 | $4.967 |
| 2027-05-16 | $4.799 | $4.655 | $4.943 |
| 2027-05-17 | $4.820 | $4.675 | $4.964 |
| 2027-05-18 | $4.840 | $4.695 | $4.986 |
| 2027-05-19 | $4.817 | $4.672 | $4.961 |
| 2027-05-20 | $4.793 | $4.649 | $4.937 |
| 2027-05-21 | $4.770 | $4.627 | $4.913 |
| 2027-05-22 | $4.746 | $4.604 | $4.889 |
| 2027-05-23 | $4.731 | $4.589 | $4.873 |
| 2027-05-24 | $4.708 | $4.567 | $4.849 |
| 2027-05-25 | $4.716 | $4.574 | $4.857 |
| 2027-05-26 | $4.736 | $4.594 | $4.878 |
| 2027-05-27 | $4.751 | $4.609 | $4.894 |
| 2027-05-28 | $4.728 | $4.586 | $4.870 |
| 2027-05-29 | $4.720 | $4.579 | $4.862 |
| 2027-05-30 | $4.741 | $4.599 | $4.883 |
| 2027-05-31 | $4.733 | $4.591 | $4.875 |
| 2027 June | |||
| 2027-06-01 | $4.749 | $4.606 | $4.891 |
| 2027-06-02 | $4.756 | $4.614 | $4.899 |
| 2027-06-03 | $4.772 | $4.629 | $4.915 |
| 2027-06-04 | $4.748 | $4.606 | $4.891 |
| 2027-06-05 | $4.769 | $4.626 | $4.912 |
| 2027-06-06 | $4.777 | $4.633 | $4.920 |
| 2027-06-07 | $4.777 | $4.633 | $4.920 |
| 2027-06-08 | $4.753 | $4.611 | $4.896 |
| 2027-06-09 | $4.774 | $4.631 | $4.917 |
| 2027-06-10 | $4.794 | $4.651 | $4.938 |
| 2027-06-11 | $4.771 | $4.628 | $4.914 |
| 2027-06-12 | $4.748 | $4.605 | $4.890 |
| 2027-06-13 | $4.724 | $4.583 | $4.866 |
| 2027-06-14 | $4.701 | $4.560 | $4.842 |
| 2027-06-15 | $4.686 | $4.545 | $4.827 |
| 2027-06-16 | $4.663 | $4.523 | $4.803 |
| 2027-06-17 | $4.671 | $4.531 | $4.811 |
| 2027-06-18 | $4.691 | $4.550 | $4.832 |
| 2027-06-19 | $4.706 | $4.565 | $4.847 |
| 2027-06-20 | $4.683 | $4.543 | $4.824 |
| 2027-06-21 | $4.676 | $4.535 | $4.816 |
| 2027-06-22 | $4.696 | $4.555 | $4.837 |
| 2027-06-23 | $4.688 | $4.548 | $4.829 |
| 2027-06-24 | $4.703 | $4.562 | $4.845 |
| 2027-06-25 | $4.711 | $4.570 | $4.852 |
| 2027-06-26 | $4.726 | $4.585 | $4.868 |
| 2027-06-27 | $4.703 | $4.562 | $4.844 |
| 2027-06-28 | $4.724 | $4.582 | $4.865 |
| 2027-06-29 | $4.731 | $4.589 | $4.873 |
| 2027-06-30 | $4.731 | $4.589 | $4.873 |
| 2027 July | |||
| 2027-07-01 | $4.708 | $4.567 | $4.849 |
| 2027-07-02 | $4.728 | $4.587 | $4.870 |
| 2027-07-03 | $4.749 | $4.606 | $4.891 |
| 2027-07-04 | $4.726 | $4.584 | $4.867 |
| 2027-07-05 | $4.703 | $4.562 | $4.844 |
| 2027-07-06 | $4.680 | $4.539 | $4.820 |
| 2027-07-07 | $4.657 | $4.517 | $4.796 |
| 2027-07-08 | $4.641 | $4.502 | $4.781 |
| 2027-07-09 | $4.619 | $4.480 | $4.757 |
| 2027-07-10 | $4.626 | $4.488 | $4.765 |
| 2027-07-11 | $4.646 | $4.507 | $4.786 |
| 2027-07-12 | $4.662 | $4.522 | $4.801 |
| 2027-07-13 | $4.639 | $4.500 | $4.778 |
| 2027-07-14 | $4.631 | $4.492 | $4.770 |
| 2027-07-15 | $4.651 | $4.512 | $4.791 |
| 2027-07-16 | $4.644 | $4.504 | $4.783 |
| 2027-07-17 | $4.659 | $4.519 | $4.799 |
| 2027-07-18 | $4.666 | $4.526 | $4.806 |
| 2027-07-19 | $4.682 | $4.541 | $4.822 |
| 2027-07-20 | $4.659 | $4.519 | $4.798 |
| 2027-07-21 | $4.679 | $4.538 | $4.819 |
| 2027-07-22 | $4.686 | $4.546 | $4.827 |
| 2027-07-23 | $4.686 | $4.546 | $4.827 |
| 2027-07-24 | $4.663 | $4.523 | $4.803 |
| 2027-07-25 | $4.684 | $4.543 | $4.824 |
| 2027-07-26 | $4.704 | $4.563 | $4.845 |
| 2027-07-27 | $4.681 | $4.540 | $4.821 |
| 2027-07-28 | $4.658 | $4.518 | $4.798 |
| 2027-07-29 | $4.635 | $4.496 | $4.774 |
| 2027-07-30 | $4.612 | $4.474 | $4.751 |
| 2027-07-31 | $4.597 | $4.459 | $4.735 |
| 2027 August | |||
| 2027-08-01 | $4.575 | $4.438 | $4.712 |
| 2027-08-02 | $4.582 | $4.445 | $4.720 |
| 2027-08-03 | $4.602 | $4.464 | $4.740 |
| 2027-08-04 | $4.617 | $4.479 | $4.756 |
| 2027-08-05 | $4.595 | $4.457 | $4.733 |
| 2027-08-06 | $4.587 | $4.450 | $4.725 |
| 2027-08-07 | $4.607 | $4.469 | $4.745 |
| 2027-08-08 | $4.600 | $4.462 | $4.738 |
| 2027-08-09 | $4.615 | $4.476 | $4.753 |
| 2027-08-10 | $4.622 | $4.483 | $4.761 |
| 2027-08-11 | $4.637 | $4.498 | $4.776 |
| 2027-08-12 | $4.614 | $4.476 | $4.753 |
| 2027-08-13 | $4.634 | $4.495 | $4.773 |
| 2027-08-14 | $4.642 | $4.503 | $4.781 |
| 2027-08-15 | $4.642 | $4.503 | $4.781 |
| 2027-08-16 | $4.619 | $4.481 | $4.758 |
| 2027-08-17 | $4.639 | $4.500 | $4.778 |
| 2027-08-18 | $4.659 | $4.519 | $4.799 |
| 2027-08-19 | $4.636 | $4.497 | $4.775 |
| 2027-08-20 | $4.614 | $4.475 | $4.752 |
| 2027-08-21 | $4.591 | $4.453 | $4.729 |
| 2027-08-22 | $4.569 | $4.432 | $4.706 |
| 2027-08-23 | $4.554 | $4.417 | $4.690 |
| 2027-08-24 | $4.531 | $4.396 | $4.667 |
| 2027-08-25 | $4.539 | $4.403 | $4.675 |
| 2027-08-26 | $4.559 | $4.422 | $4.695 |
| 2027-08-27 | $4.573 | $4.436 | $4.711 |
| 2027-08-28 | $4.551 | $4.415 | $4.688 |
| 2027-08-29 | $4.544 | $4.407 | $4.680 |
| 2027-08-30 | $4.563 | $4.426 | $4.700 |
| 2027-08-31 | $4.556 | $4.419 | $4.693 |
| 2027 September | |||
| 2027-09-01 | $4.571 | $4.434 | $4.708 |
| 2027-09-02 | $4.578 | $4.441 | $4.716 |
| 2027-09-03 | $4.593 | $4.455 | $4.731 |
| 2027-09-04 | $4.571 | $4.433 | $4.708 |
| 2027-09-05 | $4.590 | $4.453 | $4.728 |
| 2027-09-06 | $4.598 | $4.460 | $4.736 |
| 2027-09-07 | $4.598 | $4.460 | $4.736 |
| 2027-09-08 | $4.575 | $4.438 | $4.713 |
| 2027-09-09 | $4.595 | $4.457 | $4.733 |
| 2027-09-10 | $4.615 | $4.476 | $4.753 |
| 2027-09-11 | $4.592 | $4.455 | $4.730 |
| 2027-09-12 | $4.570 | $4.433 | $4.707 |
| 2027-09-13 | $4.548 | $4.411 | $4.684 |
| 2027-09-14 | $4.525 | $4.390 | $4.661 |
| 2027-09-15 | $4.510 | $4.375 | $4.646 |
| 2027-09-16 | $4.488 | $4.354 | $4.623 |
| 2027-09-17 | $4.496 | $4.361 | $4.631 |
| 2027-09-18 | $4.515 | $4.380 | $4.651 |
| 2027-09-19 | $4.530 | $4.394 | $4.666 |
| 2027-09-20 | $4.508 | $4.373 | $4.643 |
| 2027-09-21 | $4.501 | $4.366 | $4.636 |
| 2027-09-22 | $4.520 | $4.384 | $4.656 |
| 2027-09-23 | $4.513 | $4.377 | $4.648 |
| 2027-09-24 | $4.527 | $4.392 | $4.663 |
| 2027-09-25 | $4.535 | $4.399 | $4.671 |