Current 600756 price: $15.87
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.449 | $1.405 | $1.492 |
| 2028-01-02 | $1.436 | $1.393 | $1.480 |
| 2028-01-03 | $1.428 | $1.385 | $1.471 |
| 2028-01-04 | $1.414 | $1.371 | $1.456 |
| 2028-01-05 | $1.426 | $1.383 | $1.469 |
| 2028-01-06 | $1.412 | $1.369 | $1.454 |
| 2028-01-07 | $1.411 | $1.368 | $1.453 |
| 2028-01-08 | $1.397 | $1.355 | $1.439 |
| 2028-01-09 | $1.383 | $1.342 | $1.425 |
| 2028-01-10 | $1.369 | $1.328 | $1.410 |
| 2028-01-11 | $1.381 | $1.340 | $1.422 |
| 2028-01-12 | $1.393 | $1.351 | $1.435 |
| 2028-01-13 | $1.379 | $1.338 | $1.420 |
| 2028-01-14 | $1.389 | $1.347 | $1.431 |
| 2028-01-15 | $1.401 | $1.359 | $1.443 |
| 2028-01-16 | $1.389 | $1.348 | $1.431 |
| 2028-01-17 | $1.375 | $1.334 | $1.417 |
| 2028-01-18 | $1.387 | $1.346 | $1.429 |
| 2028-01-19 | $1.381 | $1.340 | $1.422 |
| 2028-01-20 | $1.367 | $1.326 | $1.408 |
| 2028-01-21 | $1.359 | $1.318 | $1.400 |
| 2028-01-22 | $1.358 | $1.318 | $1.399 |
| 2028-01-23 | $1.345 | $1.305 | $1.385 |
| 2028-01-24 | $1.356 | $1.316 | $1.397 |
| 2028-01-25 | $1.345 | $1.305 | $1.385 |
| 2028-01-26 | $1.337 | $1.297 | $1.377 |
| 2028-01-27 | $1.324 | $1.284 | $1.363 |
| 2028-01-28 | $1.335 | $1.295 | $1.375 |
| 2028-01-29 | $1.322 | $1.282 | $1.361 |
| 2028-01-30 | $1.321 | $1.281 | $1.361 |
| 2028-01-31 | $1.308 | $1.269 | $1.347 |
| 2028 February | |||
| 2028-02-01 | $1.295 | $1.256 | $1.334 |
| 2028-02-02 | $1.282 | $1.244 | $1.321 |
| 2028-02-03 | $1.293 | $1.254 | $1.332 |
| 2028-02-04 | $1.304 | $1.265 | $1.343 |
| 2028-02-05 | $1.291 | $1.253 | $1.330 |
| 2028-02-06 | $1.301 | $1.262 | $1.340 |
| 2028-02-07 | $1.312 | $1.272 | $1.351 |
| 2028-02-08 | $1.301 | $1.262 | $1.340 |
| 2028-02-09 | $1.288 | $1.249 | $1.327 |
| 2028-02-10 | $1.299 | $1.260 | $1.338 |
| 2028-02-11 | $1.293 | $1.254 | $1.332 |
| 2028-02-12 | $1.280 | $1.242 | $1.319 |
| 2028-02-13 | $1.273 | $1.234 | $1.311 |
| 2028-02-14 | $1.272 | $1.234 | $1.310 |
| 2028-02-15 | $1.259 | $1.221 | $1.297 |
| 2028-02-16 | $1.270 | $1.232 | $1.308 |
| 2028-02-17 | $1.259 | $1.222 | $1.297 |
| 2028-02-18 | $1.252 | $1.214 | $1.289 |
| 2028-02-19 | $1.239 | $1.202 | $1.277 |
| 2028-02-20 | $1.250 | $1.213 | $1.288 |
| 2028-02-21 | $1.238 | $1.201 | $1.275 |
| 2028-02-22 | $1.237 | $1.200 | $1.274 |
| 2028-02-23 | $1.225 | $1.188 | $1.261 |
| 2028-02-24 | $1.213 | $1.176 | $1.249 |
| 2028-02-25 | $1.201 | $1.165 | $1.237 |
| 2028-02-26 | $1.211 | $1.174 | $1.247 |
| 2028-02-27 | $1.221 | $1.184 | $1.258 |
| 2028-02-28 | $1.209 | $1.173 | $1.245 |
| 2028-02-29 | $1.218 | $1.181 | $1.254 |
| 2028 March | |||
| 2028-03-01 | $1.228 | $1.191 | $1.265 |
| 2028-03-02 | $1.218 | $1.181 | $1.254 |
| 2028-03-03 | $1.206 | $1.170 | $1.242 |
| 2028-03-04 | $1.216 | $1.180 | $1.253 |
| 2028-03-05 | $1.211 | $1.174 | $1.247 |
| 2028-03-06 | $1.199 | $1.163 | $1.235 |
| 2028-03-07 | $1.192 | $1.156 | $1.227 |
| 2028-03-08 | $1.191 | $1.155 | $1.227 |
| 2028-03-09 | $1.179 | $1.144 | $1.214 |
| 2028-03-10 | $1.189 | $1.153 | $1.225 |
| 2028-03-11 | $1.179 | $1.144 | $1.215 |
| 2028-03-12 | $1.172 | $1.137 | $1.207 |
| 2028-03-13 | $1.161 | $1.126 | $1.195 |
| 2028-03-14 | $1.170 | $1.135 | $1.206 |
| 2028-03-15 | $1.159 | $1.124 | $1.194 |
| 2028-03-16 | $1.158 | $1.123 | $1.193 |
| 2028-03-17 | $1.147 | $1.112 | $1.181 |
| 2028-03-18 | $1.135 | $1.101 | $1.169 |
| 2028-03-19 | $1.124 | $1.090 | $1.158 |
| 2028-03-20 | $1.134 | $1.100 | $1.168 |
| 2028-03-21 | $1.143 | $1.109 | $1.178 |
| 2028-03-22 | $1.132 | $1.098 | $1.166 |
| 2028-03-23 | $1.140 | $1.106 | $1.174 |
| 2028-03-24 | $1.150 | $1.115 | $1.184 |
| 2028-03-25 | $1.140 | $1.106 | $1.175 |
| 2028-03-26 | $1.129 | $1.095 | $1.163 |
| 2028-03-27 | $1.139 | $1.105 | $1.173 |
| 2028-03-28 | $1.134 | $1.100 | $1.168 |
| 2028-03-29 | $1.122 | $1.089 | $1.156 |
| 2028-03-30 | $1.116 | $1.082 | $1.149 |
| 2028-03-31 | $1.115 | $1.082 | $1.148 |
| 2028 April | |||
| 2028-04-01 | $1.104 | $1.071 | $1.137 |
| 2028-04-02 | $1.113 | $1.080 | $1.147 |
| 2028-04-03 | $1.104 | $1.071 | $1.137 |
| 2028-04-04 | $1.097 | $1.065 | $1.130 |
| 2028-04-05 | $1.087 | $1.054 | $1.119 |
| 2028-04-06 | $1.096 | $1.063 | $1.129 |
| 2028-04-07 | $1.085 | $1.053 | $1.118 |
| 2028-04-08 | $1.084 | $1.052 | $1.117 |
| 2028-04-09 | $1.074 | $1.041 | $1.106 |
| 2028-04-10 | $1.063 | $1.031 | $1.095 |
| 2028-04-11 | $1.053 | $1.021 | $1.084 |
| 2028-04-12 | $1.062 | $1.030 | $1.093 |
| 2028-04-13 | $1.071 | $1.038 | $1.103 |
| 2028-04-14 | $1.060 | $1.028 | $1.092 |
| 2028-04-15 | $1.068 | $1.036 | $1.100 |
| 2028-04-16 | $1.077 | $1.044 | $1.109 |
| 2028-04-17 | $1.068 | $1.036 | $1.100 |
| 2028-04-18 | $1.057 | $1.026 | $1.089 |
| 2028-04-19 | $1.066 | $1.034 | $1.098 |
| 2028-04-20 | $1.061 | $1.030 | $1.093 |
| 2028-04-21 | $1.051 | $1.019 | $1.082 |
| 2028-04-22 | $1.045 | $1.013 | $1.076 |
| 2028-04-23 | $1.044 | $1.013 | $1.075 |
| 2028-04-24 | $1.034 | $1.003 | $1.065 |
| 2028-04-25 | $1.043 | $1.011 | $1.074 |
| 2028-04-26 | $1.034 | $1.003 | $1.065 |
| 2028-04-27 | $1.028 | $0.9968 | $1.058 |
| 2028-04-28 | $1.017 | $0.9869 | $1.048 |
| 2028-04-29 | $1.026 | $0.9953 | $1.057 |
| 2028-04-30 | $1.016 | $0.9855 | $1.046 |
| 2028 May | |||
| 2028-05-01 | $1.015 | $0.9849 | $1.046 |
| 2028-05-02 | $1.005 | $0.9751 | $1.035 |
| 2028-05-03 | $0.9954 | $0.9655 | $1.025 |
| 2028-05-04 | $0.9855 | $0.9560 | $1.015 |
| 2028-05-05 | $0.9939 | $0.9641 | $1.024 |
| 2028-05-06 | $1.002 | $0.9723 | $1.032 |
| 2028-05-07 | $0.9925 | $0.9627 | $1.022 |
| 2028-05-08 | $0.9997 | $0.9697 | $1.030 |
| 2028-05-09 | $1.008 | $0.9779 | $1.038 |
| 2028-05-10 | $0.9998 | $0.9698 | $1.030 |
| 2028-05-11 | $0.9899 | $0.9602 | $1.020 |
| 2028-05-12 | $0.9983 | $0.9684 | $1.028 |
| 2028-05-13 | $0.9938 | $0.9640 | $1.024 |
| 2028-05-14 | $0.9840 | $0.9545 | $1.014 |
| 2028-05-15 | $0.9782 | $0.9488 | $1.008 |
| 2028-05-16 | $0.9775 | $0.9482 | $1.007 |
| 2028-05-17 | $0.9679 | $0.9388 | $0.9969 |
| 2028-05-18 | $0.9761 | $0.9468 | $1.005 |
| 2028-05-19 | $0.9680 | $0.9390 | $0.9970 |
| 2028-05-20 | $0.9622 | $0.9333 | $0.9910 |
| 2028-05-21 | $0.9527 | $0.9241 | $0.9812 |
| 2028-05-22 | $0.9608 | $0.9320 | $0.9896 |
| 2028-05-23 | $0.9513 | $0.9227 | $0.9798 |
| 2028-05-24 | $0.9507 | $0.9222 | $0.9792 |
| 2028-05-25 | $0.9413 | $0.9131 | $0.9695 |
| 2028-05-26 | $0.9320 | $0.9040 | $0.9599 |
| 2028-05-27 | $0.9228 | $0.8951 | $0.9505 |
| 2028-05-28 | $0.9306 | $0.9027 | $0.9586 |
| 2028-05-29 | $0.9386 | $0.9104 | $0.9667 |
| 2028-05-30 | $0.9293 | $0.9014 | $0.9572 |
| 2028-05-31 | $0.9360 | $0.9079 | $0.9641 |
| 2028 June | |||
| 2028-06-01 | $0.9440 | $0.9157 | $0.9723 |
| 2028-06-02 | $0.9361 | $0.9081 | $0.9642 |
| 2028-06-03 | $0.9269 | $0.8991 | $0.9547 |
| 2028-06-04 | $0.9348 | $0.9067 | $0.9628 |
| 2028-06-05 | $0.9306 | $0.9026 | $0.9585 |
| 2028-06-06 | $0.9214 | $0.8937 | $0.9490 |
| 2028-06-07 | $0.9159 | $0.8884 | $0.9434 |
| 2028-06-08 | $0.9153 | $0.8878 | $0.9428 |
| 2028-06-09 | $0.9063 | $0.8791 | $0.9334 |
| 2028-06-10 | $0.9140 | $0.8866 | $0.9414 |
| 2028-06-11 | $0.9064 | $0.8792 | $0.9335 |
| 2028-06-12 | $0.9009 | $0.8739 | $0.9279 |
| 2028-06-13 | $0.8920 | $0.8653 | $0.9188 |
| 2028-06-14 | $0.8996 | $0.8726 | $0.9266 |
| 2028-06-15 | $0.8907 | $0.8640 | $0.9174 |
| 2028-06-16 | $0.8902 | $0.8635 | $0.9169 |
| 2028-06-17 | $0.8814 | $0.8549 | $0.9078 |
| 2028-06-18 | $0.8726 | $0.8465 | $0.8988 |
| 2028-06-19 | $0.8640 | $0.8381 | $0.8899 |
| 2028-06-20 | $0.8714 | $0.8452 | $0.8975 |
| 2028-06-21 | $0.8788 | $0.8524 | $0.9052 |
| 2028-06-22 | $0.8701 | $0.8440 | $0.8962 |
| 2028-06-23 | $0.8764 | $0.8501 | $0.9027 |
| 2028-06-24 | $0.8839 | $0.8574 | $0.9104 |
| 2028-06-25 | $0.8765 | $0.8502 | $0.9028 |
| 2028-06-26 | $0.8679 | $0.8418 | $0.8939 |
| 2028-06-27 | $0.8753 | $0.8490 | $0.9015 |
| 2028-06-28 | $0.8713 | $0.8452 | $0.8975 |
| 2028-06-29 | $0.8627 | $0.8368 | $0.8886 |
| 2028-06-30 | $0.8576 | $0.8319 | $0.8833 |
| 2028 July | |||
| 2028-07-01 | $0.8570 | $0.8313 | $0.8827 |
| 2028-07-02 | $0.8485 | $0.8231 | $0.8740 |
| 2028-07-03 | $0.8558 | $0.8301 | $0.8815 |
| 2028-07-04 | $0.8487 | $0.8232 | $0.8741 |
| 2028-07-05 | $0.8436 | $0.8182 | $0.8689 |
| 2028-07-06 | $0.8352 | $0.8102 | $0.8603 |
| 2028-07-07 | $0.8423 | $0.8171 | $0.8676 |
| 2028-07-08 | $0.8340 | $0.8090 | $0.8590 |
| 2028-07-09 | $0.8335 | $0.8085 | $0.8585 |
| 2028-07-10 | $0.8252 | $0.8005 | $0.8500 |
| 2028-07-11 | $0.8171 | $0.7926 | $0.8416 |
| 2028-07-12 | $0.8090 | $0.7847 | $0.8333 |
| 2028-07-13 | $0.8159 | $0.7914 | $0.8404 |
| 2028-07-14 | $0.8229 | $0.7982 | $0.8475 |
| 2028-07-15 | $0.8147 | $0.7903 | $0.8392 |
| 2028-07-16 | $0.8206 | $0.7960 | $0.8452 |
| 2028-07-17 | $0.8276 | $0.8028 | $0.8524 |
| 2028-07-18 | $0.8207 | $0.7961 | $0.8453 |
| 2028-07-19 | $0.8126 | $0.7882 | $0.8370 |
| 2028-07-20 | $0.8195 | $0.7950 | $0.8441 |
| 2028-07-21 | $0.8158 | $0.7914 | $0.8403 |
| 2028-07-22 | $0.8078 | $0.7835 | $0.8320 |
| 2028-07-23 | $0.8030 | $0.7789 | $0.8271 |
| 2028-07-24 | $0.8025 | $0.7784 | $0.8265 |
| 2028-07-25 | $0.7945 | $0.7707 | $0.8184 |
| 2028-07-26 | $0.8013 | $0.7773 | $0.8253 |
| 2028-07-27 | $0.7946 | $0.7708 | $0.8185 |
| 2028-07-28 | $0.7898 | $0.7662 | $0.8135 |
| 2028-07-29 | $0.7820 | $0.7586 | $0.8055 |
| 2028-07-30 | $0.7887 | $0.7650 | $0.8124 |
| 2028-07-31 | $0.7809 | $0.7575 | $0.8043 |
| 2028 August | |||
| 2028-08-01 | $0.7804 | $0.7570 | $0.8038 |
| 2028-08-02 | $0.7727 | $0.7495 | $0.7959 |
| 2028-08-03 | $0.7651 | $0.7421 | $0.7880 |
| 2028-08-04 | $0.7575 | $0.7348 | $0.7802 |
| 2028-08-05 | $0.7640 | $0.7410 | $0.7869 |
| 2028-08-06 | $0.7705 | $0.7474 | $0.7936 |
| 2028-08-07 | $0.7628 | $0.7400 | $0.7857 |
| 2028-08-08 | $0.7684 | $0.7453 | $0.7914 |
| 2028-08-09 | $0.7749 | $0.7517 | $0.7982 |
| 2028-08-10 | $0.7685 | $0.7454 | $0.7915 |
| 2028-08-11 | $0.7609 | $0.7380 | $0.7837 |
| 2028-08-12 | $0.7674 | $0.7443 | $0.7904 |
| 2028-08-13 | $0.7639 | $0.7410 | $0.7868 |
| 2028-08-14 | $0.7563 | $0.7336 | $0.7790 |
| 2028-08-15 | $0.7519 | $0.7293 | $0.7744 |
| 2028-08-16 | $0.7514 | $0.7288 | $0.7739 |
| 2028-08-17 | $0.7439 | $0.7216 | $0.7663 |
| 2028-08-18 | $0.7503 | $0.7278 | $0.7728 |
| 2028-08-19 | $0.7440 | $0.7217 | $0.7663 |
| 2028-08-20 | $0.7396 | $0.7174 | $0.7617 |
| 2028-08-21 | $0.7322 | $0.7103 | $0.7542 |
| 2028-08-22 | $0.7385 | $0.7163 | $0.7606 |
| 2028-08-23 | $0.7312 | $0.7092 | $0.7531 |
| 2028-08-24 | $0.7307 | $0.7088 | $0.7527 |
| 2028-08-25 | $0.7235 | $0.7018 | $0.7452 |
| 2028-08-26 | $0.7164 | $0.6949 | $0.7378 |
| 2028-08-27 | $0.7093 | $0.6880 | $0.7305 |
| 2028-08-28 | $0.7153 | $0.6939 | $0.7368 |
| 2028-08-29 | $0.7214 | $0.6998 | $0.7431 |
| 2028-08-30 | $0.7143 | $0.6928 | $0.7357 |
| 2028-08-31 | $0.7195 | $0.6979 | $0.7410 |
| 2028 September | |||
| 2028-09-01 | $0.7256 | $0.7038 | $0.7474 |
| 2028-09-02 | $0.7195 | $0.6980 | $0.7411 |
| 2028-09-03 | $0.7124 | $0.6911 | $0.7338 |
| 2028-09-04 | $0.7185 | $0.6969 | $0.7401 |
| 2028-09-05 | $0.7153 | $0.6938 | $0.7367 |
| 2028-09-06 | $0.7082 | $0.6869 | $0.7294 |
| 2028-09-07 | $0.7040 | $0.6829 | $0.7251 |
| 2028-09-08 | $0.7035 | $0.6824 | $0.7246 |
| 2028-09-09 | $0.6966 | $0.6757 | $0.7175 |
| 2028-09-10 | $0.7025 | $0.6814 | $0.7236 |
| 2028-09-11 | $0.6967 | $0.6758 | $0.7176 |
| 2028-09-12 | $0.6925 | $0.6717 | $0.7132 |
| 2028-09-13 | $0.6856 | $0.6651 | $0.7062 |
| 2028-09-14 | $0.6915 | $0.6707 | $0.7122 |
| 2028-09-15 | $0.6846 | $0.6641 | $0.7052 |
| 2028-09-16 | $0.6842 | $0.6637 | $0.7047 |
| 2028-09-17 | $0.6774 | $0.6571 | $0.6978 |
| 2028-09-18 | $0.6707 | $0.6506 | $0.6909 |
| 2028-09-19 | $0.6641 | $0.6442 | $0.6840 |
| 2028-09-20 | $0.6698 | $0.6497 | $0.6899 |
| 2028-09-21 | $0.6755 | $0.6552 | $0.6957 |
| 2028-09-22 | $0.6688 | $0.6487 | $0.6889 |
| 2028-09-23 | $0.6736 | $0.6534 | $0.6939 |
| 2028-09-24 | $0.6794 | $0.6590 | $0.6998 |