Current 600764 price: $30.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.042 | $1.011 | $1.073 |
| 2028-01-02 | $1.028 | $0.9971 | $1.059 |
| 2028-01-03 | $1.014 | $0.9838 | $1.045 |
| 2028-01-04 | $1.001 | $0.9707 | $1.031 |
| 2028-01-05 | $1.011 | $0.9804 | $1.041 |
| 2028-01-06 | $1.010 | $0.9801 | $1.041 |
| 2028-01-07 | $0.9970 | $0.9671 | $1.027 |
| 2028-01-08 | $0.9837 | $0.9542 | $1.013 |
| 2028-01-09 | $0.9706 | $0.9415 | $0.9997 |
| 2028-01-10 | $0.9577 | $0.9290 | $0.9864 |
| 2028-01-11 | $0.9627 | $0.9338 | $0.9915 |
| 2028-01-12 | $0.9498 | $0.9213 | $0.9783 |
| 2028-01-13 | $0.9473 | $0.9189 | $0.9758 |
| 2028-01-14 | $0.9458 | $0.9174 | $0.9741 |
| 2028-01-15 | $0.9520 | $0.9235 | $0.9806 |
| 2028-01-16 | $0.9615 | $0.9327 | $0.9904 |
| 2028-01-17 | $0.9487 | $0.9203 | $0.9772 |
| 2028-01-18 | $0.9462 | $0.9178 | $0.9746 |
| 2028-01-19 | $0.9512 | $0.9227 | $0.9798 |
| 2028-01-20 | $0.9607 | $0.9319 | $0.9895 |
| 2028-01-21 | $0.9482 | $0.9198 | $0.9767 |
| 2028-01-22 | $0.9577 | $0.9289 | $0.9864 |
| 2028-01-23 | $0.9449 | $0.9166 | $0.9733 |
| 2028-01-24 | $0.9487 | $0.9202 | $0.9771 |
| 2028-01-25 | $0.9360 | $0.9080 | $0.9641 |
| 2028-01-26 | $0.9236 | $0.8959 | $0.9513 |
| 2028-01-27 | $0.9113 | $0.8840 | $0.9386 |
| 2028-01-28 | $0.9204 | $0.8928 | $0.9480 |
| 2028-01-29 | $0.9201 | $0.8925 | $0.9477 |
| 2028-01-30 | $0.9079 | $0.8806 | $0.9351 |
| 2028-01-31 | $0.8958 | $0.8689 | $0.9227 |
| 2028 February | |||
| 2028-02-01 | $0.8839 | $0.8573 | $0.9104 |
| 2028-02-02 | $0.8721 | $0.8459 | $0.8983 |
| 2028-02-03 | $0.8766 | $0.8503 | $0.9029 |
| 2028-02-04 | $0.8649 | $0.8390 | $0.8909 |
| 2028-02-05 | $0.8627 | $0.8368 | $0.8885 |
| 2028-02-06 | $0.8612 | $0.8354 | $0.8871 |
| 2028-02-07 | $0.8669 | $0.8409 | $0.8929 |
| 2028-02-08 | $0.8756 | $0.8493 | $0.9019 |
| 2028-02-09 | $0.8639 | $0.8380 | $0.8898 |
| 2028-02-10 | $0.8616 | $0.8358 | $0.8875 |
| 2028-02-11 | $0.8662 | $0.8402 | $0.8922 |
| 2028-02-12 | $0.8749 | $0.8486 | $0.9011 |
| 2028-02-13 | $0.8635 | $0.8376 | $0.8894 |
| 2028-02-14 | $0.8721 | $0.8459 | $0.8982 |
| 2028-02-15 | $0.8605 | $0.8346 | $0.8863 |
| 2028-02-16 | $0.8639 | $0.8380 | $0.8898 |
| 2028-02-17 | $0.8524 | $0.8268 | $0.8779 |
| 2028-02-18 | $0.8410 | $0.8158 | $0.8663 |
| 2028-02-19 | $0.8298 | $0.8049 | $0.8547 |
| 2028-02-20 | $0.8381 | $0.8130 | $0.8633 |
| 2028-02-21 | $0.8379 | $0.8127 | $0.8630 |
| 2028-02-22 | $0.8267 | $0.8019 | $0.8515 |
| 2028-02-23 | $0.8157 | $0.7912 | $0.8402 |
| 2028-02-24 | $0.8049 | $0.7807 | $0.8290 |
| 2028-02-25 | $0.7941 | $0.7703 | $0.8180 |
| 2028-02-26 | $0.7983 | $0.7743 | $0.8222 |
| 2028-02-27 | $0.7876 | $0.7640 | $0.8113 |
| 2028-02-28 | $0.7855 | $0.7620 | $0.8091 |
| 2028-02-29 | $0.7842 | $0.7607 | $0.8078 |
| 2028 March | |||
| 2028-03-01 | $0.7894 | $0.7658 | $0.8131 |
| 2028-03-02 | $0.7973 | $0.7734 | $0.8212 |
| 2028-03-03 | $0.7867 | $0.7631 | $0.8103 |
| 2028-03-04 | $0.7846 | $0.7611 | $0.8082 |
| 2028-03-05 | $0.7888 | $0.7651 | $0.8124 |
| 2028-03-06 | $0.7967 | $0.7728 | $0.8206 |
| 2028-03-07 | $0.7863 | $0.7627 | $0.8099 |
| 2028-03-08 | $0.7941 | $0.7703 | $0.8179 |
| 2028-03-09 | $0.7835 | $0.7600 | $0.8071 |
| 2028-03-10 | $0.7867 | $0.7631 | $0.8103 |
| 2028-03-11 | $0.7762 | $0.7529 | $0.7995 |
| 2028-03-12 | $0.7659 | $0.7429 | $0.7888 |
| 2028-03-13 | $0.7557 | $0.7330 | $0.7783 |
| 2028-03-14 | $0.7632 | $0.7403 | $0.7861 |
| 2028-03-15 | $0.7630 | $0.7401 | $0.7859 |
| 2028-03-16 | $0.7528 | $0.7302 | $0.7754 |
| 2028-03-17 | $0.7428 | $0.7205 | $0.7651 |
| 2028-03-18 | $0.7329 | $0.7109 | $0.7549 |
| 2028-03-19 | $0.7232 | $0.7015 | $0.7449 |
| 2028-03-20 | $0.7269 | $0.7051 | $0.7487 |
| 2028-03-21 | $0.7172 | $0.6957 | $0.7387 |
| 2028-03-22 | $0.7153 | $0.6939 | $0.7368 |
| 2028-03-23 | $0.7141 | $0.6927 | $0.7356 |
| 2028-03-24 | $0.7189 | $0.6973 | $0.7404 |
| 2028-03-25 | $0.7261 | $0.7043 | $0.7478 |
| 2028-03-26 | $0.7164 | $0.6949 | $0.7379 |
| 2028-03-27 | $0.7145 | $0.6931 | $0.7359 |
| 2028-03-28 | $0.7183 | $0.6967 | $0.7398 |
| 2028-03-29 | $0.7254 | $0.7037 | $0.7472 |
| 2028-03-30 | $0.7160 | $0.6945 | $0.7375 |
| 2028-03-31 | $0.7231 | $0.7014 | $0.7448 |
| 2028 April | |||
| 2028-04-01 | $0.7135 | $0.6921 | $0.7349 |
| 2028-04-02 | $0.7163 | $0.6949 | $0.7378 |
| 2028-04-03 | $0.7068 | $0.6856 | $0.7280 |
| 2028-04-04 | $0.6974 | $0.6765 | $0.7183 |
| 2028-04-05 | $0.6881 | $0.6675 | $0.7088 |
| 2028-04-06 | $0.6950 | $0.6741 | $0.7158 |
| 2028-04-07 | $0.6948 | $0.6739 | $0.7156 |
| 2028-04-08 | $0.6855 | $0.6650 | $0.7061 |
| 2028-04-09 | $0.6764 | $0.6561 | $0.6967 |
| 2028-04-10 | $0.6674 | $0.6474 | $0.6874 |
| 2028-04-11 | $0.6585 | $0.6388 | $0.6783 |
| 2028-04-12 | $0.6619 | $0.6421 | $0.6818 |
| 2028-04-13 | $0.6531 | $0.6335 | $0.6727 |
| 2028-04-14 | $0.6514 | $0.6319 | $0.6709 |
| 2028-04-15 | $0.6503 | $0.6308 | $0.6698 |
| 2028-04-16 | $0.6546 | $0.6350 | $0.6743 |
| 2028-04-17 | $0.6612 | $0.6413 | $0.6810 |
| 2028-04-18 | $0.6524 | $0.6328 | $0.6719 |
| 2028-04-19 | $0.6506 | $0.6311 | $0.6702 |
| 2028-04-20 | $0.6541 | $0.6345 | $0.6737 |
| 2028-04-21 | $0.6606 | $0.6408 | $0.6804 |
| 2028-04-22 | $0.6520 | $0.6324 | $0.6716 |
| 2028-04-23 | $0.6585 | $0.6387 | $0.6783 |
| 2028-04-24 | $0.6497 | $0.6302 | $0.6692 |
| 2028-04-25 | $0.6523 | $0.6327 | $0.6719 |
| 2028-04-26 | $0.6436 | $0.6243 | $0.6629 |
| 2028-04-27 | $0.6351 | $0.6160 | $0.6541 |
| 2028-04-28 | $0.6266 | $0.6078 | $0.6454 |
| 2028-04-29 | $0.6329 | $0.6139 | $0.6518 |
| 2028-04-30 | $0.6327 | $0.6137 | $0.6517 |
| 2028 May | |||
| 2028-05-01 | $0.6243 | $0.6055 | $0.6430 |
| 2028-05-02 | $0.6159 | $0.5975 | $0.6344 |
| 2028-05-03 | $0.6078 | $0.5895 | $0.6260 |
| 2028-05-04 | $0.5997 | $0.5817 | $0.6177 |
| 2028-05-05 | $0.6028 | $0.5847 | $0.6208 |
| 2028-05-06 | $0.5947 | $0.5769 | $0.6126 |
| 2028-05-07 | $0.5932 | $0.5754 | $0.6110 |
| 2028-05-08 | $0.5922 | $0.5744 | $0.6100 |
| 2028-05-09 | $0.5961 | $0.5782 | $0.6140 |
| 2028-05-10 | $0.6021 | $0.5840 | $0.6201 |
| 2028-05-11 | $0.5940 | $0.5762 | $0.6119 |
| 2028-05-12 | $0.5925 | $0.5747 | $0.6102 |
| 2028-05-13 | $0.5956 | $0.5777 | $0.6135 |
| 2028-05-14 | $0.6016 | $0.5835 | $0.6196 |
| 2028-05-15 | $0.5937 | $0.5759 | $0.6115 |
| 2028-05-16 | $0.5996 | $0.5816 | $0.6176 |
| 2028-05-17 | $0.5917 | $0.5739 | $0.6094 |
| 2028-05-18 | $0.5940 | $0.5762 | $0.6118 |
| 2028-05-19 | $0.5861 | $0.5685 | $0.6037 |
| 2028-05-20 | $0.5783 | $0.5609 | $0.5956 |
| 2028-05-21 | $0.5706 | $0.5535 | $0.5877 |
| 2028-05-22 | $0.5763 | $0.5590 | $0.5936 |
| 2028-05-23 | $0.5761 | $0.5588 | $0.5934 |
| 2028-05-24 | $0.5685 | $0.5514 | $0.5855 |
| 2028-05-25 | $0.5609 | $0.5441 | $0.5777 |
| 2028-05-26 | $0.5534 | $0.5368 | $0.5700 |
| 2028-05-27 | $0.5461 | $0.5297 | $0.5624 |
| 2028-05-28 | $0.5489 | $0.5324 | $0.5654 |
| 2028-05-29 | $0.5416 | $0.5253 | $0.5578 |
| 2028-05-30 | $0.5401 | $0.5239 | $0.5564 |
| 2028-05-31 | $0.5393 | $0.5231 | $0.5554 |
| 2028 June | |||
| 2028-06-01 | $0.5428 | $0.5265 | $0.5591 |
| 2028-06-02 | $0.5482 | $0.5318 | $0.5647 |
| 2028-06-03 | $0.5409 | $0.5247 | $0.5572 |
| 2028-06-04 | $0.5395 | $0.5233 | $0.5557 |
| 2028-06-05 | $0.5424 | $0.5261 | $0.5586 |
| 2028-06-06 | $0.5478 | $0.5313 | $0.5642 |
| 2028-06-07 | $0.5406 | $0.5244 | $0.5569 |
| 2028-06-08 | $0.5460 | $0.5297 | $0.5624 |
| 2028-06-09 | $0.5388 | $0.5226 | $0.5549 |
| 2028-06-10 | $0.5409 | $0.5247 | $0.5571 |
| 2028-06-11 | $0.5337 | $0.5177 | $0.5497 |
| 2028-06-12 | $0.5266 | $0.5108 | $0.5424 |
| 2028-06-13 | $0.5196 | $0.5040 | $0.5352 |
| 2028-06-14 | $0.5248 | $0.5090 | $0.5405 |
| 2028-06-15 | $0.5246 | $0.5089 | $0.5404 |
| 2028-06-16 | $0.5176 | $0.5021 | $0.5332 |
| 2028-06-17 | $0.5108 | $0.4954 | $0.5261 |
| 2028-06-18 | $0.5040 | $0.4888 | $0.5191 |
| 2028-06-19 | $0.4973 | $0.4823 | $0.5122 |
| 2028-06-20 | $0.4998 | $0.4848 | $0.5148 |
| 2028-06-21 | $0.4932 | $0.4784 | $0.5080 |
| 2028-06-22 | $0.4919 | $0.4771 | $0.5066 |
| 2028-06-23 | $0.4911 | $0.4763 | $0.5058 |
| 2028-06-24 | $0.4943 | $0.4795 | $0.5091 |
| 2028-06-25 | $0.4992 | $0.4843 | $0.5142 |
| 2028-06-26 | $0.4926 | $0.4778 | $0.5074 |
| 2028-06-27 | $0.4913 | $0.4766 | $0.5060 |
| 2028-06-28 | $0.4939 | $0.4791 | $0.5087 |
| 2028-06-29 | $0.4988 | $0.4839 | $0.5138 |
| 2028-06-30 | $0.4923 | $0.4776 | $0.5071 |
| 2028 July | |||
| 2028-07-01 | $0.4972 | $0.4823 | $0.5121 |
| 2028-07-02 | $0.4906 | $0.4759 | $0.5053 |
| 2028-07-03 | $0.4926 | $0.4778 | $0.5073 |
| 2028-07-04 | $0.4860 | $0.4714 | $0.5006 |
| 2028-07-05 | $0.4795 | $0.4651 | $0.4939 |
| 2028-07-06 | $0.4732 | $0.4590 | $0.4873 |
| 2028-07-07 | $0.4779 | $0.4635 | $0.4922 |
| 2028-07-08 | $0.4777 | $0.4634 | $0.4921 |
| 2028-07-09 | $0.4714 | $0.4572 | $0.4855 |
| 2028-07-10 | $0.4651 | $0.4512 | $0.4791 |
| 2028-07-11 | $0.4589 | $0.4451 | $0.4727 |
| 2028-07-12 | $0.4528 | $0.4392 | $0.4664 |
| 2028-07-13 | $0.4551 | $0.4415 | $0.4688 |
| 2028-07-14 | $0.4491 | $0.4356 | $0.4626 |
| 2028-07-15 | $0.4479 | $0.4345 | $0.4613 |
| 2028-07-16 | $0.4472 | $0.4337 | $0.4606 |
| 2028-07-17 | $0.4501 | $0.4366 | $0.4636 |
| 2028-07-18 | $0.4546 | $0.4410 | $0.4683 |
| 2028-07-19 | $0.4486 | $0.4351 | $0.4620 |
| 2028-07-20 | $0.4474 | $0.4340 | $0.4608 |
| 2028-07-21 | $0.4497 | $0.4363 | $0.4632 |
| 2028-07-22 | $0.4542 | $0.4406 | $0.4679 |
| 2028-07-23 | $0.4483 | $0.4349 | $0.4618 |
| 2028-07-24 | $0.4528 | $0.4392 | $0.4664 |
| 2028-07-25 | $0.4468 | $0.4334 | $0.4602 |
| 2028-07-26 | $0.4485 | $0.4351 | $0.4620 |
| 2028-07-27 | $0.4426 | $0.4293 | $0.4558 |
| 2028-07-28 | $0.4367 | $0.4236 | $0.4498 |
| 2028-07-29 | $0.4309 | $0.4179 | $0.4438 |
| 2028-07-30 | $0.4352 | $0.4221 | $0.4482 |
| 2028-07-31 | $0.4350 | $0.4220 | $0.4481 |
| 2028 August | |||
| 2028-08-01 | $0.4292 | $0.4164 | $0.4421 |
| 2028-08-02 | $0.4235 | $0.4108 | $0.4362 |
| 2028-08-03 | $0.4179 | $0.4054 | $0.4304 |
| 2028-08-04 | $0.4123 | $0.4000 | $0.4247 |
| 2028-08-05 | $0.4145 | $0.4020 | $0.4269 |
| 2028-08-06 | $0.4089 | $0.3967 | $0.4212 |
| 2028-08-07 | $0.4079 | $0.3956 | $0.4201 |
| 2028-08-08 | $0.4072 | $0.3950 | $0.4194 |
| 2028-08-09 | $0.4099 | $0.3976 | $0.4222 |
| 2028-08-10 | $0.4140 | $0.4016 | $0.4264 |
| 2028-08-11 | $0.4085 | $0.3962 | $0.4207 |
| 2028-08-12 | $0.4074 | $0.3952 | $0.4196 |
| 2028-08-13 | $0.4095 | $0.3973 | $0.4218 |
| 2028-08-14 | $0.4136 | $0.4012 | $0.4260 |
| 2028-08-15 | $0.4082 | $0.3960 | $0.4205 |
| 2028-08-16 | $0.4123 | $0.3999 | $0.4247 |
| 2028-08-17 | $0.4068 | $0.3946 | $0.4190 |
| 2028-08-18 | $0.4084 | $0.3962 | $0.4207 |
| 2028-08-19 | $0.4030 | $0.3909 | $0.4151 |
| 2028-08-20 | $0.3976 | $0.3857 | $0.4096 |
| 2028-08-21 | $0.3923 | $0.3806 | $0.4041 |
| 2028-08-22 | $0.3963 | $0.3844 | $0.4081 |
| 2028-08-23 | $0.3961 | $0.3843 | $0.4080 |
| 2028-08-24 | $0.3909 | $0.3791 | $0.4026 |
| 2028-08-25 | $0.3857 | $0.3741 | $0.3972 |
| 2028-08-26 | $0.3805 | $0.3691 | $0.3920 |
| 2028-08-27 | $0.3755 | $0.3642 | $0.3867 |
| 2028-08-28 | $0.3774 | $0.3661 | $0.3887 |
| 2028-08-29 | $0.3724 | $0.3612 | $0.3836 |
| 2028-08-30 | $0.3714 | $0.3603 | $0.3826 |
| 2028-08-31 | $0.3708 | $0.3597 | $0.3819 |
| 2028 September | |||
| 2028-09-01 | $0.3733 | $0.3621 | $0.3844 |
| 2028-09-02 | $0.3770 | $0.3657 | $0.3883 |
| 2028-09-03 | $0.3720 | $0.3608 | $0.3831 |
| 2028-09-04 | $0.3710 | $0.3598 | $0.3821 |
| 2028-09-05 | $0.3729 | $0.3618 | $0.3841 |
| 2028-09-06 | $0.3767 | $0.3654 | $0.3880 |
| 2028-09-07 | $0.3718 | $0.3606 | $0.3829 |
| 2028-09-08 | $0.3755 | $0.3642 | $0.3867 |
| 2028-09-09 | $0.3705 | $0.3593 | $0.3816 |
| 2028-09-10 | $0.3719 | $0.3608 | $0.3831 |
| 2028-09-11 | $0.3670 | $0.3560 | $0.3780 |
| 2028-09-12 | $0.3621 | $0.3512 | $0.3730 |
| 2028-09-13 | $0.3573 | $0.3466 | $0.3680 |
| 2028-09-14 | $0.3608 | $0.3500 | $0.3717 |
| 2028-09-15 | $0.3607 | $0.3499 | $0.3716 |
| 2028-09-16 | $0.3559 | $0.3453 | $0.3666 |
| 2028-09-17 | $0.3512 | $0.3407 | $0.3617 |
| 2028-09-18 | $0.3465 | $0.3361 | $0.3569 |
| 2028-09-19 | $0.3419 | $0.3317 | $0.3522 |
| 2028-09-20 | $0.3437 | $0.3334 | $0.3540 |
| 2028-09-21 | $0.3391 | $0.3289 | $0.3493 |
| 2028-09-22 | $0.3382 | $0.3281 | $0.3484 |
| 2028-09-23 | $0.3377 | $0.3275 | $0.3478 |
| 2028-09-24 | $0.3399 | $0.3297 | $0.3501 |