Current 600774 price: $9.380
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.6290 | $0.6101 | $0.6478 |
| 2030-01-02 | $0.6242 | $0.6055 | $0.6430 |
| 2030-01-03 | $0.6223 | $0.6036 | $0.6410 |
| 2030-01-04 | $0.6184 | $0.5999 | $0.6370 |
| 2030-01-05 | $0.6138 | $0.5954 | $0.6322 |
| 2030-01-06 | $0.6176 | $0.5990 | $0.6361 |
| 2030-01-07 | $0.6140 | $0.5956 | $0.6324 |
| 2030-01-08 | $0.6110 | $0.5926 | $0.6293 |
| 2030-01-09 | $0.6064 | $0.5882 | $0.6246 |
| 2030-01-10 | $0.6070 | $0.5888 | $0.6252 |
| 2030-01-11 | $0.6107 | $0.5924 | $0.6290 |
| 2030-01-12 | $0.6145 | $0.5960 | $0.6329 |
| 2030-01-13 | $0.6099 | $0.5916 | $0.6281 |
| 2030-01-14 | $0.6053 | $0.5871 | $0.6234 |
| 2030-01-15 | $0.6071 | $0.5889 | $0.6253 |
| 2030-01-16 | $0.6108 | $0.5925 | $0.6292 |
| 2030-01-17 | $0.6108 | $0.5925 | $0.6292 |
| 2030-01-18 | $0.6066 | $0.5884 | $0.6248 |
| 2030-01-19 | $0.6084 | $0.5902 | $0.6267 |
| 2030-01-20 | $0.6084 | $0.5902 | $0.6267 |
| 2030-01-21 | $0.6096 | $0.5913 | $0.6279 |
| 2030-01-22 | $0.6051 | $0.5869 | $0.6232 |
| 2030-01-23 | $0.6088 | $0.5905 | $0.6270 |
| 2030-01-24 | $0.6042 | $0.5861 | $0.6223 |
| 2030-01-25 | $0.5997 | $0.5817 | $0.6176 |
| 2030-01-26 | $0.5978 | $0.5799 | $0.6157 |
| 2030-01-27 | $0.5941 | $0.5763 | $0.6119 |
| 2030-01-28 | $0.5896 | $0.5719 | $0.6073 |
| 2030-01-29 | $0.5932 | $0.5754 | $0.6110 |
| 2030-01-30 | $0.5898 | $0.5721 | $0.6075 |
| 2030-01-31 | $0.5869 | $0.5693 | $0.6045 |
| 2030 February | |||
| 2030-02-01 | $0.5825 | $0.5650 | $0.6000 |
| 2030-02-02 | $0.5831 | $0.5656 | $0.6006 |
| 2030-02-03 | $0.5867 | $0.5691 | $0.6043 |
| 2030-02-04 | $0.5903 | $0.5725 | $0.6080 |
| 2030-02-05 | $0.5858 | $0.5682 | $0.6034 |
| 2030-02-06 | $0.5814 | $0.5640 | $0.5989 |
| 2030-02-07 | $0.5832 | $0.5657 | $0.6007 |
| 2030-02-08 | $0.5868 | $0.5692 | $0.6044 |
| 2030-02-09 | $0.5868 | $0.5692 | $0.6044 |
| 2030-02-10 | $0.5827 | $0.5652 | $0.6002 |
| 2030-02-11 | $0.5844 | $0.5669 | $0.6020 |
| 2030-02-12 | $0.5844 | $0.5669 | $0.6020 |
| 2030-02-13 | $0.5856 | $0.5680 | $0.6032 |
| 2030-02-14 | $0.5812 | $0.5638 | $0.5987 |
| 2030-02-15 | $0.5848 | $0.5672 | $0.6023 |
| 2030-02-16 | $0.5804 | $0.5630 | $0.5978 |
| 2030-02-17 | $0.5760 | $0.5587 | $0.5933 |
| 2030-02-18 | $0.5742 | $0.5570 | $0.5915 |
| 2030-02-19 | $0.5707 | $0.5536 | $0.5878 |
| 2030-02-20 | $0.5664 | $0.5494 | $0.5834 |
| 2030-02-21 | $0.5699 | $0.5528 | $0.5870 |
| 2030-02-22 | $0.5665 | $0.5495 | $0.5835 |
| 2030-02-23 | $0.5638 | $0.5469 | $0.5807 |
| 2030-02-24 | $0.5595 | $0.5428 | $0.5763 |
| 2030-02-25 | $0.5601 | $0.5433 | $0.5769 |
| 2030-02-26 | $0.5635 | $0.5466 | $0.5805 |
| 2030-02-27 | $0.5670 | $0.5500 | $0.5840 |
| 2030-02-28 | $0.5627 | $0.5459 | $0.5796 |
| 2030 March | |||
| 2030-03-01 | $0.5585 | $0.5418 | $0.5753 |
| 2030-03-02 | $0.5602 | $0.5434 | $0.5770 |
| 2030-03-03 | $0.5637 | $0.5467 | $0.5806 |
| 2030-03-04 | $0.5637 | $0.5467 | $0.5806 |
| 2030-03-05 | $0.5597 | $0.5430 | $0.5765 |
| 2030-03-06 | $0.5614 | $0.5446 | $0.5783 |
| 2030-03-07 | $0.5614 | $0.5446 | $0.5783 |
| 2030-03-08 | $0.5625 | $0.5457 | $0.5794 |
| 2030-03-09 | $0.5583 | $0.5416 | $0.5751 |
| 2030-03-10 | $0.5617 | $0.5449 | $0.5786 |
| 2030-03-11 | $0.5575 | $0.5408 | $0.5742 |
| 2030-03-12 | $0.5533 | $0.5367 | $0.5699 |
| 2030-03-13 | $0.5516 | $0.5351 | $0.5682 |
| 2030-03-14 | $0.5482 | $0.5317 | $0.5646 |
| 2030-03-15 | $0.5441 | $0.5278 | $0.5604 |
| 2030-03-16 | $0.5474 | $0.5310 | $0.5638 |
| 2030-03-17 | $0.5442 | $0.5279 | $0.5606 |
| 2030-03-18 | $0.5416 | $0.5253 | $0.5578 |
| 2030-03-19 | $0.5375 | $0.5214 | $0.5536 |
| 2030-03-20 | $0.5381 | $0.5219 | $0.5542 |
| 2030-03-21 | $0.5413 | $0.5251 | $0.5576 |
| 2030-03-22 | $0.5447 | $0.5283 | $0.5610 |
| 2030-03-23 | $0.5406 | $0.5244 | $0.5568 |
| 2030-03-24 | $0.5365 | $0.5204 | $0.5526 |
| 2030-03-25 | $0.5382 | $0.5220 | $0.5543 |
| 2030-03-26 | $0.5414 | $0.5252 | $0.5577 |
| 2030-03-27 | $0.5414 | $0.5252 | $0.5577 |
| 2030-03-28 | $0.5377 | $0.5216 | $0.5538 |
| 2030-03-29 | $0.5393 | $0.5231 | $0.5555 |
| 2030-03-30 | $0.5393 | $0.5231 | $0.5555 |
| 2030-03-31 | $0.5404 | $0.5242 | $0.5566 |
| 2030 April | |||
| 2030-04-01 | $0.5363 | $0.5202 | $0.5524 |
| 2030-04-02 | $0.5396 | $0.5234 | $0.5558 |
| 2030-04-03 | $0.5356 | $0.5195 | $0.5516 |
| 2030-04-04 | $0.5315 | $0.5156 | $0.5475 |
| 2030-04-05 | $0.5299 | $0.5140 | $0.5458 |
| 2030-04-06 | $0.5266 | $0.5108 | $0.5424 |
| 2030-04-07 | $0.5226 | $0.5070 | $0.5383 |
| 2030-04-08 | $0.5258 | $0.5101 | $0.5416 |
| 2030-04-09 | $0.5228 | $0.5071 | $0.5385 |
| 2030-04-10 | $0.5202 | $0.5046 | $0.5358 |
| 2030-04-11 | $0.5163 | $0.5008 | $0.5318 |
| 2030-04-12 | $0.5169 | $0.5013 | $0.5324 |
| 2030-04-13 | $0.5200 | $0.5044 | $0.5356 |
| 2030-04-14 | $0.5232 | $0.5075 | $0.5389 |
| 2030-04-15 | $0.5193 | $0.5037 | $0.5349 |
| 2030-04-16 | $0.5154 | $0.4999 | $0.5308 |
| 2030-04-17 | $0.5170 | $0.5014 | $0.5325 |
| 2030-04-18 | $0.5201 | $0.5045 | $0.5357 |
| 2030-04-19 | $0.5201 | $0.5045 | $0.5357 |
| 2030-04-20 | $0.5165 | $0.5010 | $0.5320 |
| 2030-04-21 | $0.5181 | $0.5025 | $0.5336 |
| 2030-04-22 | $0.5181 | $0.5025 | $0.5336 |
| 2030-04-23 | $0.5191 | $0.5035 | $0.5347 |
| 2030-04-24 | $0.5152 | $0.4997 | $0.5306 |
| 2030-04-25 | $0.5183 | $0.5028 | $0.5339 |
| 2030-04-26 | $0.5145 | $0.4990 | $0.5299 |
| 2030-04-27 | $0.5106 | $0.4953 | $0.5259 |
| 2030-04-28 | $0.5090 | $0.4937 | $0.5243 |
| 2030-04-29 | $0.5058 | $0.4907 | $0.5210 |
| 2030-04-30 | $0.5021 | $0.4870 | $0.5171 |
| 2030 May | |||
| 2030-05-01 | $0.5051 | $0.4900 | $0.5203 |
| 2030-05-02 | $0.5022 | $0.4871 | $0.5173 |
| 2030-05-03 | $0.4997 | $0.4847 | $0.5147 |
| 2030-05-04 | $0.4960 | $0.4811 | $0.5109 |
| 2030-05-05 | $0.4965 | $0.4816 | $0.5114 |
| 2030-05-06 | $0.4995 | $0.4845 | $0.5145 |
| 2030-05-07 | $0.5026 | $0.4875 | $0.5177 |
| 2030-05-08 | $0.4988 | $0.4839 | $0.5138 |
| 2030-05-09 | $0.4951 | $0.4802 | $0.5099 |
| 2030-05-10 | $0.4966 | $0.4817 | $0.5115 |
| 2030-05-11 | $0.4996 | $0.4846 | $0.5146 |
| 2030-05-12 | $0.4996 | $0.4846 | $0.5146 |
| 2030-05-13 | $0.4962 | $0.4813 | $0.5110 |
| 2030-05-14 | $0.4976 | $0.4827 | $0.5126 |
| 2030-05-15 | $0.4976 | $0.4827 | $0.5126 |
| 2030-05-16 | $0.4986 | $0.4837 | $0.5136 |
| 2030-05-17 | $0.4949 | $0.4800 | $0.5097 |
| 2030-05-18 | $0.4979 | $0.4830 | $0.5129 |
| 2030-05-19 | $0.4942 | $0.4794 | $0.5090 |
| 2030-05-20 | $0.4905 | $0.4758 | $0.5052 |
| 2030-05-21 | $0.4890 | $0.4743 | $0.5036 |
| 2030-05-22 | $0.4859 | $0.4713 | $0.5005 |
| 2030-05-23 | $0.4823 | $0.4678 | $0.4967 |
| 2030-05-24 | $0.4852 | $0.4707 | $0.4998 |
| 2030-05-25 | $0.4824 | $0.4679 | $0.4969 |
| 2030-05-26 | $0.4800 | $0.4656 | $0.4944 |
| 2030-05-27 | $0.4764 | $0.4622 | $0.4907 |
| 2030-05-28 | $0.4769 | $0.4626 | $0.4912 |
| 2030-05-29 | $0.4799 | $0.4655 | $0.4942 |
| 2030-05-30 | $0.4828 | $0.4683 | $0.4973 |
| 2030-05-31 | $0.4792 | $0.4648 | $0.4935 |
| 2030 June | |||
| 2030-06-01 | $0.4756 | $0.4613 | $0.4898 |
| 2030-06-02 | $0.4770 | $0.4627 | $0.4913 |
| 2030-06-03 | $0.4799 | $0.4655 | $0.4943 |
| 2030-06-04 | $0.4799 | $0.4655 | $0.4943 |
| 2030-06-05 | $0.4766 | $0.4623 | $0.4909 |
| 2030-06-06 | $0.4780 | $0.4637 | $0.4924 |
| 2030-06-07 | $0.4780 | $0.4637 | $0.4924 |
| 2030-06-08 | $0.4790 | $0.4646 | $0.4934 |
| 2030-06-09 | $0.4754 | $0.4611 | $0.4897 |
| 2030-06-10 | $0.4783 | $0.4640 | $0.4927 |
| 2030-06-11 | $0.4747 | $0.4605 | $0.4890 |
| 2030-06-12 | $0.4712 | $0.4570 | $0.4853 |
| 2030-06-13 | $0.4697 | $0.4556 | $0.4838 |
| 2030-06-14 | $0.4668 | $0.4528 | $0.4808 |
| 2030-06-15 | $0.4633 | $0.4494 | $0.4772 |
| 2030-06-16 | $0.4661 | $0.4521 | $0.4801 |
| 2030-06-17 | $0.4634 | $0.4495 | $0.4773 |
| 2030-06-18 | $0.4611 | $0.4473 | $0.4750 |
| 2030-06-19 | $0.4577 | $0.4439 | $0.4714 |
| 2030-06-20 | $0.4581 | $0.4444 | $0.4719 |
| 2030-06-21 | $0.4609 | $0.4471 | $0.4748 |
| 2030-06-22 | $0.4638 | $0.4499 | $0.4777 |
| 2030-06-23 | $0.4603 | $0.4465 | $0.4741 |
| 2030-06-24 | $0.4568 | $0.4431 | $0.4705 |
| 2030-06-25 | $0.4582 | $0.4445 | $0.4720 |
| 2030-06-26 | $0.4610 | $0.4472 | $0.4749 |
| 2030-06-27 | $0.4610 | $0.4472 | $0.4749 |
| 2030-06-28 | $0.4578 | $0.4441 | $0.4716 |
| 2030-06-29 | $0.4592 | $0.4454 | $0.4730 |
| 2030-06-30 | $0.4592 | $0.4454 | $0.4730 |
| 2030 July | |||
| 2030-07-01 | $0.4601 | $0.4463 | $0.4739 |
| 2030-07-02 | $0.4567 | $0.4430 | $0.4704 |
| 2030-07-03 | $0.4595 | $0.4457 | $0.4732 |
| 2030-07-04 | $0.4560 | $0.4423 | $0.4697 |
| 2030-07-05 | $0.4526 | $0.4390 | $0.4662 |
| 2030-07-06 | $0.4512 | $0.4377 | $0.4647 |
| 2030-07-07 | $0.4484 | $0.4349 | $0.4618 |
| 2030-07-08 | $0.4450 | $0.4317 | $0.4584 |
| 2030-07-09 | $0.4477 | $0.4343 | $0.4612 |
| 2030-07-10 | $0.4451 | $0.4318 | $0.4585 |
| 2030-07-11 | $0.4430 | $0.4297 | $0.4563 |
| 2030-07-12 | $0.4396 | $0.4265 | $0.4528 |
| 2030-07-13 | $0.4401 | $0.4269 | $0.4533 |
| 2030-07-14 | $0.4428 | $0.4295 | $0.4561 |
| 2030-07-15 | $0.4455 | $0.4321 | $0.4589 |
| 2030-07-16 | $0.4422 | $0.4289 | $0.4554 |
| 2030-07-17 | $0.4388 | $0.4257 | $0.4520 |
| 2030-07-18 | $0.4402 | $0.4270 | $0.4534 |
| 2030-07-19 | $0.4429 | $0.4296 | $0.4562 |
| 2030-07-20 | $0.4429 | $0.4296 | $0.4562 |
| 2030-07-21 | $0.4398 | $0.4266 | $0.4530 |
| 2030-07-22 | $0.4411 | $0.4279 | $0.4543 |
| 2030-07-23 | $0.4411 | $0.4279 | $0.4543 |
| 2030-07-24 | $0.4420 | $0.4287 | $0.4553 |
| 2030-07-25 | $0.4387 | $0.4255 | $0.4518 |
| 2030-07-26 | $0.4414 | $0.4281 | $0.4546 |
| 2030-07-27 | $0.4380 | $0.4249 | $0.4512 |
| 2030-07-28 | $0.4348 | $0.4217 | $0.4478 |
| 2030-07-29 | $0.4334 | $0.4204 | $0.4464 |
| 2030-07-30 | $0.4307 | $0.4178 | $0.4436 |
| 2030-07-31 | $0.4275 | $0.4147 | $0.4403 |
| 2030 August | |||
| 2030-08-01 | $0.4301 | $0.4172 | $0.4430 |
| 2030-08-02 | $0.4276 | $0.4148 | $0.4404 |
| 2030-08-03 | $0.4255 | $0.4127 | $0.4383 |
| 2030-08-04 | $0.4223 | $0.4097 | $0.4350 |
| 2030-08-05 | $0.4228 | $0.4101 | $0.4354 |
| 2030-08-06 | $0.4253 | $0.4126 | $0.4381 |
| 2030-08-07 | $0.4279 | $0.4151 | $0.4408 |
| 2030-08-08 | $0.4247 | $0.4120 | $0.4375 |
| 2030-08-09 | $0.4215 | $0.4089 | $0.4342 |
| 2030-08-10 | $0.4228 | $0.4101 | $0.4355 |
| 2030-08-11 | $0.4254 | $0.4127 | $0.4382 |
| 2030-08-12 | $0.4254 | $0.4127 | $0.4382 |
| 2030-08-13 | $0.4225 | $0.4098 | $0.4351 |
| 2030-08-14 | $0.4237 | $0.4110 | $0.4364 |
| 2030-08-15 | $0.4237 | $0.4110 | $0.4364 |
| 2030-08-16 | $0.4246 | $0.4118 | $0.4373 |
| 2030-08-17 | $0.4214 | $0.4087 | $0.4340 |
| 2030-08-18 | $0.4240 | $0.4113 | $0.4367 |
| 2030-08-19 | $0.4208 | $0.4082 | $0.4334 |
| 2030-08-20 | $0.4176 | $0.4051 | $0.4302 |
| 2030-08-21 | $0.4163 | $0.4038 | $0.4288 |
| 2030-08-22 | $0.4137 | $0.4013 | $0.4262 |
| 2030-08-23 | $0.4106 | $0.3983 | $0.4230 |
| 2030-08-24 | $0.4132 | $0.4008 | $0.4256 |
| 2030-08-25 | $0.4108 | $0.3984 | $0.4231 |
| 2030-08-26 | $0.4088 | $0.3965 | $0.4210 |
| 2030-08-27 | $0.4057 | $0.3935 | $0.4179 |
| 2030-08-28 | $0.4061 | $0.3939 | $0.4183 |
| 2030-08-29 | $0.4086 | $0.3963 | $0.4208 |
| 2030-08-30 | $0.4111 | $0.3988 | $0.4234 |
| 2030-08-31 | $0.4080 | $0.3958 | $0.4202 |
| 2030 September | |||
| 2030-09-01 | $0.4049 | $0.3928 | $0.4171 |
| 2030-09-02 | $0.4062 | $0.3940 | $0.4184 |
| 2030-09-03 | $0.4087 | $0.3964 | $0.4209 |
| 2030-09-04 | $0.4087 | $0.3964 | $0.4209 |
| 2030-09-05 | $0.4058 | $0.3937 | $0.4180 |
| 2030-09-06 | $0.4070 | $0.3948 | $0.4193 |
| 2030-09-07 | $0.4070 | $0.3948 | $0.4193 |
| 2030-09-08 | $0.4079 | $0.3956 | $0.4201 |
| 2030-09-09 | $0.4048 | $0.3926 | $0.4169 |
| 2030-09-10 | $0.4073 | $0.3950 | $0.4195 |
| 2030-09-11 | $0.4042 | $0.3921 | $0.4163 |
| 2030-09-12 | $0.4012 | $0.3891 | $0.4132 |
| 2030-09-13 | $0.3999 | $0.3879 | $0.4119 |
| 2030-09-14 | $0.3974 | $0.3855 | $0.4094 |
| 2030-09-15 | $0.3945 | $0.3826 | $0.4063 |
| 2030-09-16 | $0.3969 | $0.3850 | $0.4088 |
| 2030-09-17 | $0.3946 | $0.3827 | $0.4064 |
| 2030-09-18 | $0.3926 | $0.3809 | $0.4044 |
| 2030-09-19 | $0.3897 | $0.3780 | $0.4014 |
| 2030-09-20 | $0.3901 | $0.3784 | $0.4018 |
| 2030-09-21 | $0.3925 | $0.3807 | $0.4043 |
| 2030-09-22 | $0.3949 | $0.3830 | $0.4067 |
| 2030-09-23 | $0.3919 | $0.3802 | $0.4037 |
| 2030-09-24 | $0.3890 | $0.3773 | $0.4007 |